Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
47.94
|
47.94
|
49.37
|
48.09
|
|
|
222 078.00
|
83.00
|
|
|
50.46
|
50.46
|
52.05
|
50.46
|
|
|
337 316.00
|
68.00
|
|
|
53.11
|
53.11
|
53.11
|
53.11
|
|
|
83 010.00
|
31.00
|
|
|
55.90
|
55.90
|
57.19
|
55.90
|
|
|
506 498.00
|
124.00
|
|
|
62.75
|
58.84
|
62.75
|
58.84
|
|
|
694 820.00
|
100.00
|
|
|
68.81
|
60.01
|
68.81
|
61.93
|
|
|
7 404 391.00
|
585.00
|
|
|
62.56
|
62.56
|
62.56
|
62.56
|
|
|
789 757.00
|
43.00
|
|
|
56.88
|
56.88
|
56.88
|
56.88
|
|
|
240 147.00
|
49.00
|
|
|
46.66
|
46.66
|
51.71
|
51.71
|
|
|
570 457.00
|
47.00
|
|
|
49.50
|
46.66
|
49.50
|
47.01
|
|
|
30 187.00
|
14.00
|
Natraj Proteins Ltd manufactures refined vegetable oils and de-oiled cakes.