Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.515
|
0.515
|
0.515
|
|
|
4 057.69
|
|
|
|
|
0.515
|
0.52
|
0.515
|
|
|
25 120.67
|
|
|
|
|
0.52
|
0.525
|
0.525
|
|
|
17 742.38
|
|
|
|
|
0.52
|
0.525
|
0.52
|
|
|
12 504.96
|
|
|
|
|
0.515
|
0.53
|
0.525
|
|
|
3 047.10
|
|
|
|
|
0.525
|
0.525
|
0.525
|
|
|
1.05
|
|
|
|
|
0.515
|
0.525
|
0.525
|
|
|
6 761.48
|
|
|
|
|
0.515
|
0.52
|
0.52
|
|
|
3 143.92
|
|
|
|
|
0.52
|
0.53
|
0.52
|
|
|
20 581.08
|
|
|
|
|
0.52
|
0.54
|
0.52
|
|
|
34 659.56
|
|