|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.26
|
21.72
|
22.26
|
22.00
|
|
|
1 308 145.02
|
94.00
|
|
|
|
22.32
|
21.86
|
22.40
|
22.28
|
|
|
3 044 575.38
|
233.00
|
|
|
|
21.92
|
21.88
|
22.30
|
22.30
|
|
|
10 048 540.72
|
216.00
|
|
|
|
21.68
|
21.58
|
21.96
|
21.90
|
|
|
4 615 879.74
|
214.00
|
|
|
|
21.18
|
20.94
|
21.70
|
21.70
|
|
|
5 936 702.12
|
283.00
|
|
|
|
21.40
|
20.86
|
21.40
|
21.20
|
|
|
1 823 155.44
|
168.00
|
|
|
|
20.68
|
20.68
|
21.40
|
21.38
|
|
|
8 573 814.56
|
317.00
|
|
|
|
20.68
|
20.64
|
20.96
|
20.66
|
|
|
2 566 799.02
|
131.00
|
|
|
|
20.56
|
20.52
|
20.90
|
20.68
|
|
|
6 039 287.08
|
279.00
|
|
|
|
19.74
|
19.64
|
20.56
|
20.56
|
|
|
5 855 927.56
|
311.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2025
|
28.03.2025 |
0.83 AED |
|
01.11.2024
|
04.11.2024 |
2.3687 AED |
|
15.03.2024
|
18.03.2024 |
0.75 AED |
|
06.04.2021
|
07.04.2021 |
0.3 AED |
|
30.06.2020
|
01.07.2020 |
0.25 AED |
|
30.04.2019
|
01.05.2019 |
0.25 AED |
|
24.04.2018
|
25.04.2018 |
0.22 AED |
National Marine Dredging PSC (NMDC) is a United Arab Emirates-based public shareholding company primarily engaged in the execution of dredging contracts and associated land reclamation works in the territorial waters of the United Arab Emirates, under the directives of the Government of Abu Dhabi.
