Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
|
|
26.54
|
|
|
22 206 870.50
|
45.00
|
|
|
|
|
|
26.32
|
|
|
25 276 223.10
|
183.00
|
|
|
|
|
|
26.66
|
|
|
2 388 259.18
|
68.00
|
|
|
|
|
|
26.24
|
|
|
|
|
|
|
|
|
|
26.24
|
|
|
32 893 239.16
|
130.00
|
|
|
|
|
|
26.66
|
|
|
32 497 476.12
|
184.00
|
|
|
|
|
|
26.70
|
|
|
25 992 223.08
|
153.00
|
|
|
|
|
|
26.40
|
|
|
20 165 914.08
|
133.00
|
|
|
|
|
|
26.70
|
|
|
24 146 230.46
|
81.00
|
|
|
|
|
|
26.24
|
|
|
32 353 781.24
|
112.00
|
National Marine Dredging PSC (NMDC) is a United Arab Emirates-based public shareholding company primarily engaged in the execution of dredging contracts and associated land reclamation works in the territorial waters of the United Arab Emirates, under the directives of the Government of Abu Dhabi.