|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.54
|
22.98
|
23.68
|
23.40
|
|
|
5 006 841.62
|
259.00
|
|
|
|
23.64
|
23.46
|
23.94
|
23.52
|
|
|
921 593.28
|
108.00
|
|
|
|
23.96
|
23.50
|
23.96
|
23.60
|
|
|
5 902 492.02
|
362.00
|
|
|
|
23.00
|
23.00
|
24.00
|
23.98
|
|
|
5 491 313.48
|
467.00
|
|
|
|
22.38
|
22.12
|
23.10
|
22.86
|
|
|
2 891 352.96
|
213.00
|
|
|
|
21.70
|
21.70
|
22.44
|
22.40
|
|
|
3 300 014.64
|
303.00
|
|
|
|
21.50
|
21.48
|
21.80
|
21.70
|
|
|
1 200 123.62
|
78.00
|
|
|
|
21.88
|
21.20
|
21.88
|
21.52
|
|
|
1 367 432.26
|
173.00
|
|
|
|
22.06
|
21.86
|
22.36
|
21.86
|
|
|
831 240.76
|
106.00
|
|
|
|
22.22
|
21.86
|
22.22
|
21.86
|
|
|
1 481 265.70
|
131.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2025
|
28.03.2025 |
0.83 AED |
|
01.11.2024
|
04.11.2024 |
2.3687 AED |
|
15.03.2024
|
18.03.2024 |
0.75 AED |
|
06.04.2021
|
07.04.2021 |
0.3 AED |
|
30.06.2020
|
01.07.2020 |
0.25 AED |
|
30.04.2019
|
01.05.2019 |
0.25 AED |
|
24.04.2018
|
25.04.2018 |
0.22 AED |
National Marine Dredging PSC (NMDC) is a United Arab Emirates-based public shareholding company primarily engaged in the execution of dredging contracts and associated land reclamation works in the territorial waters of the United Arab Emirates, under the directives of the Government of Abu Dhabi.
