|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.58
|
22.56
|
22.88
|
22.56
|
|
|
784 804.58
|
106.00
|
|
|
|
23.36
|
22.22
|
23.40
|
22.60
|
|
|
3 795 204.56
|
179.00
|
|
|
|
22.76
|
22.76
|
23.72
|
23.38
|
|
|
2 901 837.90
|
194.00
|
|
|
|
23.12
|
22.74
|
23.14
|
22.74
|
|
|
2 288 251.68
|
255.00
|
|
|
|
22.96
|
22.46
|
23.34
|
23.20
|
|
|
1 901 268.54
|
223.00
|
|
|
|
23.32
|
23.04
|
23.60
|
23.04
|
|
|
4 357 567.22
|
232.00
|
|
|
|
22.70
|
22.50
|
23.40
|
23.30
|
|
|
4 950 769.54
|
242.00
|
|
|
|
22.70
|
22.48
|
22.76
|
22.76
|
|
|
3 005 884.06
|
231.00
|
|
|
|
22.84
|
22.44
|
22.88
|
22.76
|
|
|
1 850 740.22
|
160.00
|
|
|
|
22.46
|
22.46
|
22.96
|
22.86
|
|
|
1 819 477.98
|
171.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2025
|
28.03.2025 |
0.83 AED |
|
01.11.2024
|
04.11.2024 |
2.3687 AED |
|
15.03.2024
|
18.03.2024 |
0.75 AED |
|
06.04.2021
|
07.04.2021 |
0.3 AED |
|
30.06.2020
|
01.07.2020 |
0.25 AED |
|
30.04.2019
|
01.05.2019 |
0.25 AED |
|
24.04.2018
|
25.04.2018 |
0.22 AED |
National Marine Dredging PSC (NMDC) is a United Arab Emirates-based public shareholding company primarily engaged in the execution of dredging contracts and associated land reclamation works in the territorial waters of the United Arab Emirates, under the directives of the Government of Abu Dhabi.
