|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.68
|
19.30
|
19.78
|
19.30
|
|
|
522 411.06
|
114.00
|
|
|
|
|
|
|
19.72
|
|
|
1 641 104.72
|
137.00
|
|
|
|
19.80
|
19.36
|
19.96
|
19.54
|
|
|
2 631 347.82
|
162.00
|
|
|
|
20.20
|
19.62
|
20.20
|
19.78
|
|
|
1 228 943.64
|
207.00
|
|
|
|
20.02
|
19.82
|
20.24
|
20.20
|
|
|
3 925 613.40
|
203.00
|
|
|
|
20.10
|
19.78
|
20.10
|
20.00
|
|
|
844 589.64
|
113.00
|
|
|
|
20.30
|
19.96
|
20.50
|
20.22
|
|
|
3 186 343.94
|
195.00
|
|
|
|
19.92
|
19.90
|
20.52
|
20.30
|
|
|
7 859 674.02
|
285.00
|
|
|
|
19.82
|
19.30
|
19.90
|
19.90
|
|
|
4 437 299.48
|
204.00
|
|
|
|
19.12
|
19.12
|
20.12
|
20.04
|
|
|
4 207 545.00
|
232.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2025
|
28.03.2025 |
0.83 AED |
|
01.11.2024
|
04.11.2024 |
2.3687 AED |
|
15.03.2024
|
18.03.2024 |
0.75 AED |
|
06.04.2021
|
07.04.2021 |
0.3 AED |
|
30.06.2020
|
01.07.2020 |
0.25 AED |
|
30.04.2019
|
01.05.2019 |
0.25 AED |
|
24.04.2018
|
25.04.2018 |
0.22 AED |
National Marine Dredging PSC (NMDC) is a United Arab Emirates-based public shareholding company primarily engaged in the execution of dredging contracts and associated land reclamation works in the territorial waters of the United Arab Emirates, under the directives of the Government of Abu Dhabi.
