|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.02
|
19.72
|
20.14
|
19.80
|
|
|
6 820 907.08
|
179.00
|
|
|
|
19.96
|
19.90
|
20.20
|
20.00
|
|
|
4 979 079.80
|
108.00
|
|
|
|
20.14
|
19.90
|
20.14
|
20.00
|
|
|
493 821.52
|
80.00
|
|
|
|
19.52
|
19.52
|
20.40
|
20.10
|
|
|
10 928 990.70
|
503.00
|
|
|
|
19.74
|
19.52
|
19.80
|
19.54
|
|
|
1 580 721.90
|
179.00
|
|
|
|
19.84
|
19.52
|
20.16
|
19.72
|
|
|
1 523 750.16
|
126.00
|
|
|
|
19.92
|
19.40
|
19.94
|
19.72
|
|
|
863 127.24
|
94.00
|
|
|
|
20.02
|
19.86
|
20.20
|
19.94
|
|
|
568 482.60
|
95.00
|
|
|
|
20.04
|
19.86
|
20.16
|
20.00
|
|
|
5 027 692.64
|
268.00
|
|
|
|
19.50
|
19.50
|
20.20
|
20.02
|
|
|
2 924 411.54
|
172.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2025
|
28.03.2025 |
0.83 AED |
|
01.11.2024
|
04.11.2024 |
2.3687 AED |
|
15.03.2024
|
18.03.2024 |
0.75 AED |
|
06.04.2021
|
07.04.2021 |
0.3 AED |
|
30.06.2020
|
01.07.2020 |
0.25 AED |
|
30.04.2019
|
01.05.2019 |
0.25 AED |
|
24.04.2018
|
25.04.2018 |
0.22 AED |
National Marine Dredging PSC (NMDC) is a United Arab Emirates-based public shareholding company primarily engaged in the execution of dredging contracts and associated land reclamation works in the territorial waters of the United Arab Emirates, under the directives of the Government of Abu Dhabi.
