|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.40
|
19.38
|
19.98
|
19.98
|
|
|
1 091 853.40
|
109.00
|
|
|
|
19.40
|
19.28
|
19.40
|
19.38
|
|
|
299 480.38
|
80.00
|
|
|
|
19.44
|
19.40
|
19.68
|
19.42
|
|
|
493 760.48
|
55.00
|
|
|
|
19.82
|
19.38
|
19.82
|
19.40
|
|
|
952 036.66
|
113.00
|
|
|
|
19.72
|
19.72
|
19.92
|
19.78
|
|
|
3 211 888.86
|
123.00
|
|
|
|
19.90
|
19.52
|
19.90
|
19.68
|
|
|
1 485 893.66
|
171.00
|
|
|
|
20.12
|
19.94
|
20.30
|
20.06
|
|
|
1 945 013.88
|
193.00
|
|
|
|
19.64
|
19.60
|
20.18
|
20.08
|
|
|
3 751 578.18
|
256.00
|
|
|
|
18.48
|
18.48
|
19.74
|
19.38
|
|
|
2 804 780.04
|
228.00
|
|
|
|
18.08
|
18.08
|
18.38
|
18.38
|
|
|
1 219 310.72
|
220.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2025
|
28.03.2025 |
0.83 AED |
|
01.11.2024
|
04.11.2024 |
2.3687 AED |
|
15.03.2024
|
18.03.2024 |
0.75 AED |
|
06.04.2021
|
07.04.2021 |
0.3 AED |
|
30.06.2020
|
01.07.2020 |
0.25 AED |
|
30.04.2019
|
01.05.2019 |
0.25 AED |
|
24.04.2018
|
25.04.2018 |
0.22 AED |
National Marine Dredging PSC (NMDC) is a United Arab Emirates-based public shareholding company primarily engaged in the execution of dredging contracts and associated land reclamation works in the territorial waters of the United Arab Emirates, under the directives of the Government of Abu Dhabi.
