|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.50
|
17.96
|
18.50
|
18.00
|
|
|
4 525 821.42
|
208.00
|
|
|
|
19.36
|
18.82
|
19.36
|
18.90
|
|
|
4 038 368.94
|
219.00
|
|
|
|
19.18
|
18.78
|
20.00
|
19.28
|
|
|
5 216 661.42
|
256.00
|
|
|
|
18.50
|
18.50
|
19.50
|
18.92
|
|
|
7 468 137.04
|
345.00
|
|
|
|
19.38
|
18.44
|
19.38
|
18.48
|
|
|
5 048 889.80
|
275.00
|
|
|
|
19.50
|
19.30
|
19.64
|
19.38
|
|
|
3 595 198.36
|
235.00
|
|
|
|
19.06
|
19.06
|
19.86
|
19.58
|
|
|
5 504 654.54
|
306.00
|
|
|
|
20.06
|
20.06
|
20.06
|
20.06
|
|
|
1 243 699.94
|
68.00
|
|
|
|
21.24
|
21.00
|
21.24
|
21.10
|
|
|
4 029 190.00
|
195.00
|
|
|
|
21.14
|
21.12
|
21.44
|
21.24
|
|
|
4 532 750.80
|
202.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2025
|
28.03.2025 |
0.83 AED |
|
01.11.2024
|
04.11.2024 |
2.3687 AED |
|
15.03.2024
|
18.03.2024 |
0.75 AED |
|
06.04.2021
|
07.04.2021 |
0.3 AED |
|
30.06.2020
|
01.07.2020 |
0.25 AED |
|
30.04.2019
|
01.05.2019 |
0.25 AED |
|
24.04.2018
|
25.04.2018 |
0.22 AED |
National Marine Dredging PSC (NMDC) is a United Arab Emirates-based public shareholding company primarily engaged in the execution of dredging contracts and associated land reclamation works in the territorial waters of the United Arab Emirates, under the directives of the Government of Abu Dhabi.
