|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25.00
|
25.00
|
25.58
|
25.56
|
|
|
1 240 389.48
|
95.00
|
|
|
|
24.68
|
24.68
|
25.40
|
25.34
|
|
|
155 789.66
|
46.00
|
|
|
|
25.62
|
24.90
|
25.62
|
25.10
|
|
|
2 291 034.04
|
161.00
|
|
|
|
25.26
|
25.26
|
25.86
|
25.68
|
|
|
14 050 638.02
|
238.00
|
|
|
|
25.42
|
25.24
|
25.54
|
25.28
|
|
|
6 911 608.26
|
178.00
|
|
|
|
25.82
|
25.42
|
25.88
|
25.42
|
|
|
2 257 683.72
|
211.00
|
|
|
|
25.92
|
25.68
|
26.16
|
25.88
|
|
|
2 037 141.42
|
177.00
|
|
|
|
25.60
|
25.60
|
25.98
|
25.98
|
|
|
431 432.56
|
55.00
|
|
|
|
25.80
|
25.40
|
25.80
|
25.58
|
|
|
1 780 873.58
|
193.00
|
|
|
|
25.80
|
25.62
|
25.88
|
25.88
|
|
|
3 346 301.58
|
312.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2025
|
28.03.2025 |
0.83 AED |
|
01.11.2024
|
04.11.2024 |
2.3687 AED |
|
15.03.2024
|
18.03.2024 |
0.75 AED |
|
06.04.2021
|
07.04.2021 |
0.3 AED |
|
30.06.2020
|
01.07.2020 |
0.25 AED |
|
30.04.2019
|
01.05.2019 |
0.25 AED |
|
24.04.2018
|
25.04.2018 |
0.22 AED |
National Marine Dredging PSC (NMDC) is a United Arab Emirates-based public shareholding company primarily engaged in the execution of dredging contracts and associated land reclamation works in the territorial waters of the United Arab Emirates, under the directives of the Government of Abu Dhabi.
