|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.314
|
0.31
|
0.323
|
0.313
|
|
|
9 963 298.66
|
499.00
|
|
|
|
0.30
|
0.298
|
0.317
|
0.313
|
|
|
5 065 449.60
|
307.00
|
|
|
|
0.303
|
0.294
|
0.305
|
0.297
|
|
|
3 923 288.85
|
220.00
|
|
|
|
0.317
|
0.298
|
0.317
|
0.303
|
|
|
6 135 114.63
|
428.00
|
|
|
|
0.285
|
0.278
|
0.32
|
0.308
|
|
|
16 943 931.95
|
809.00
|
|
|
|
0.285
|
0.28
|
0.289
|
0.28
|
|
|
2 735 027.44
|
191.00
|
|
|
|
0.285
|
0.273
|
0.285
|
0.28
|
|
|
7 972 002.01
|
495.00
|
|
|
|
0.289
|
0.283
|
0.30
|
0.285
|
|
|
8 931 587.33
|
630.00
|
|
|
|
0.257
|
0.257
|
0.29
|
0.286
|
|
|
16 437 459.68
|
992.00
|
|
|
|
0.258
|
0.252
|
0.259
|
0.253
|
|
|
2 434 898.58
|
178.00
|
Manazel Real Estate PJSC (Manazel) is the United Arab Emirates-based company engaged in the industrial sector. The Company provides construction and engineering services.
