|
|
|
|
Дата |
|---|
| 07.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.153
|
0.149
|
0.154
|
0.151
|
|
0.1513
|
271 496.07
|
136.00
|
|
|
|
0.153
|
0.151
|
0.16
|
0.152
|
|
0.1543
|
1 318 468.83
|
512.00
|
|
|
|
0.145
|
0.143
|
0.152
|
0.15
|
|
0.1489
|
776 572.05
|
261.00
|
|
|
|
0.146
|
0.144
|
0.148
|
0.147
|
|
0.1453
|
50 992.97
|
39.00
|
|
|
|
0.149
|
0.145
|
0.149
|
0.147
|
|
0.1473
|
120 884.47
|
50.00
|
|
|
|
0.148
|
0.146
|
0.149
|
0.149
|
|
0.1474
|
224 004.78
|
104.00
|
|
|
|
0.146
|
0.145
|
0.148
|
0.147
|
|
0.1460
|
174 153.65
|
125.00
|
|
|
|
0.14
|
0.14
|
0.147
|
0.144
|
|
0.1425
|
605 963.56
|
241.00
|
|
|
|
0.147
|
0.14
|
0.147
|
0.141
|
|
0.1424
|
185 396.90
|
134.00
|
|
|
|
0.149
|
0.146
|
0.15
|
0.147
|
|
0.1477
|
181 488.63
|
105.00
|
National International Holding Co KSCP, a subsidiary of Global Macro Fund, is a Kuwait-based public shareholding company engaged in investments in local and international markets.
