|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 25.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.142
|
0.141
|
0.146
|
0.142
|
|
0.1438
|
139 361.61
|
75.00
|
|
|
|
0.14
|
0.14
|
0.146
|
0.142
|
|
0.1431
|
132 189.63
|
94.00
|
|
|
|
0.14
|
0.138
|
0.142
|
0.14
|
|
0.1397
|
64 311.67
|
46.00
|
|
|
|
0.135
|
0.128
|
0.139
|
0.137
|
|
0.1340
|
118 770.72
|
82.00
|
|
|
|
0.141
|
0.136
|
0.143
|
0.138
|
|
0.1389
|
86 628.63
|
81.00
|
|
|
|
0.144
|
0.141
|
0.145
|
0.143
|
|
0.1422
|
88 003.75
|
63.00
|
|
|
|
0.143
|
0.135
|
0.146
|
0.141
|
|
0.1399
|
164 667.75
|
120.00
|
|
|
|
0.15
|
0.142
|
0.151
|
0.142
|
|
0.1460
|
213 069.47
|
123.00
|
|
|
|
0.155
|
0.144
|
0.155
|
0.149
|
|
0.1487
|
261 857.18
|
122.00
|
|
|
|
0.158
|
0.149
|
0.159
|
0.153
|
|
0.1534
|
285 581.05
|
101.00
|
National International Holding Co KSCP, a subsidiary of Global Macro Fund, is a Kuwait-based public shareholding company engaged in investments in local and international markets.
