|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 19.06.2026 |
| 16.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
|
1.90
|
10 621.20
|
5.00
|
|
1.90
|
2.00
|
1.91
|
1.91
|
2.00
|
2.00
|
|
1.99
|
9 150.50
|
4.00
|
|
1.86
|
2.00
|
|
|
|
|
|
|
|
|
|
1.95
|
2.00
|
1.95
|
1.95
|
1.95
|
1.95
|
|
1.95
|
8 566.35
|
5.00
|
|
|
1.93
|
1.95
|
1.95
|
1.95
|
1.95
|
|
1.95
|
97.50
|
1.00
|
|
|
1.95
|
1.95
|
1.95
|
1.95
|
1.95
|
|
1.95
|
97.50
|
1.00
|
|
|
1.95
|
1.95
|
1.95
|
1.95
|
1.95
|
|
1.95
|
2 946.45
|
3.00
|
|
|
2.05
|
2.05
|
2.05
|
2.05
|
2.05
|
|
2.05
|
289.05
|
1.00
|
|
|
2.15
|
2.25
|
1.95
|
2.25
|
2.15
|
|
2.07
|
4 356.00
|
5.00
|
|
|
2.25
|
2.00
|
2.00
|
2.00
|
2.00
|
|
2.00
|
5 000.00
|
2.00
|
National International Holding Co KSCP, a subsidiary of Global Macro Fund, is a Kuwait-based public shareholding company engaged in investments in local and international markets.
