|
|
|
|
Дата |
|---|
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 22.07.2026 |
| 16.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 09.07.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.07
|
2.12
|
2.09
|
2.09
|
2.13
|
2.13
|
|
2.11
|
17 864.14
|
9.00
|
|
1.95
|
2.06
|
2.10
|
1.90
|
2.10
|
2.09
|
|
1.91
|
7 552.70
|
5.00
|
|
1.91
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
|
2.00
|
38 438.00
|
3.00
|
|
1.98
|
2.10
|
1.97
|
1.97
|
2.00
|
2.00
|
|
1.99
|
65 017.09
|
6.00
|
|
1.90
|
1.99
|
1.90
|
1.90
|
1.99
|
1.99
|
|
1.96
|
15 817.20
|
3.00
|
|
|
|
2.00
|
2.00
|
2.00
|
2.00
|
|
|
200.00
|
|
|
1.90
|
1.99
|
2.00
|
2.00
|
2.00
|
2.00
|
|
2.00
|
200.00
|
1.00
|
|
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
|
2.00
|
100.00
|
1.00
|
|
1.75
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
|
2.00
|
600.00
|
1.00
|
|
1.82
|
1.97
|
1.82
|
1.82
|
1.82
|
1.82
|
|
1.82
|
222.04
|
1.00
|
National International Holding Co KSCP, a subsidiary of Global Macro Fund, is a Kuwait-based public shareholding company engaged in investments in local and international markets.
