|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 22.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 15.09.2026 |
| 11.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.04
|
2.24
|
2.19
|
2.19
|
2.19
|
2.19
|
|
2.19
|
7 820.49
|
1.00
|
|
|
2.14
|
2.14
|
2.14
|
2.14
|
2.14
|
|
2.14
|
1 070.00
|
1.00
|
|
2.04
|
2.23
|
2.25
|
2.25
|
2.25
|
2.25
|
|
2.25
|
501.75
|
1.00
|
|
2.14
|
2.25
|
2.14
|
2.14
|
2.14
|
2.14
|
|
2.14
|
706.20
|
1.00
|
|
2.08
|
2.25
|
2.25
|
2.25
|
2.25
|
2.25
|
|
2.25
|
501.75
|
1.00
|
|
2.18
|
2.28
|
2.18
|
2.18
|
2.18
|
2.18
|
|
2.18
|
2.18
|
1.00
|
|
2.18
|
2.28
|
2.28
|
2.28
|
2.29
|
2.29
|
|
2.28
|
5 018.00
|
2.00
|
|
|
2.28
|
2.29
|
2.29
|
2.29
|
2.29
|
|
2.29
|
503.80
|
1.00
|
|
2.09
|
2.29
|
2.20
|
2.20
|
2.20
|
2.20
|
|
2.20
|
242.00
|
1.00
|
|
|
2.20
|
2.26
|
2.20
|
2.29
|
2.20
|
|
2.26
|
3 907.40
|
3.00
|
National International Holding Co KSCP, a subsidiary of Global Macro Fund, is a Kuwait-based public shareholding company engaged in investments in local and international markets.
