Показано 0 из 0
Дата |
---|
23.04.2024 |
22.04.2024 |
17.04.2024 |
16.04.2024 |
25.03.2024 |
20.03.2024 |
12.03.2024 |
11.03.2024 |
08.03.2024 |
07.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
1.54
|
1.40
|
1.40
|
1.40
|
1.40
|
|
1.40
|
1 442.00
|
2.00
|
|
1.43
|
1.35
|
1.35
|
1.54
|
1.54
|
|
1.36
|
16 772.00
|
4.00
|
1.24
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
|
1.40
|
7 700.00
|
1.00
|
1.32
|
1.37
|
1.32
|
1.32
|
1.37
|
1.37
|
|
1.35
|
2 795.49
|
3.00
|
|
1.45
|
1.45
|
1.45
|
1.45
|
1.45
|
|
1.45
|
15 235.15
|
3.00
|
|
1.40
|
1.55
|
1.55
|
1.55
|
1.55
|
|
1.55
|
2 325.00
|
1.00
|
1.36
|
1.40
|
1.55
|
1.55
|
1.55
|
1.55
|
|
1.55
|
775.00
|
1.00
|
|
1.50
|
1.60
|
1.40
|
1.60
|
1.50
|
|
1.41
|
36 100.00
|
3.00
|
1.22
|
1.50
|
1.22
|
1.22
|
1.55
|
1.55
|
|
1.23
|
34 189.00
|
4.00
|
|
1.35
|
1.35
|
1.35
|
1.35
|
1.35
|
|
1.35
|
8 775.00
|
2.00
|
National International Holding Co KSCP, a subsidiary of Global Macro Fund, is a Kuwait-based public shareholding company engaged in investments in local and international markets.