|
|
|
|
Дата |
|---|
| 07.05.2026 |
| 06.05.2026 |
| 04.05.2026 |
| 01.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.97
|
2.09
|
2.07
|
2.07
|
2.09
|
2.09
|
|
2.08
|
3 533.00
|
4.00
|
|
1.97
|
2.07
|
1.96
|
1.96
|
2.07
|
2.07
|
|
1.97
|
54 480.71
|
9.00
|
|
|
1.88
|
1.88
|
1.88
|
1.88
|
1.88
|
|
1.88
|
3 760.00
|
2.00
|
|
1.95
|
2.05
|
1.95
|
1.95
|
2.00
|
1.97
|
|
1.96
|
64 003.65
|
9.00
|
|
|
2.05
|
2.14
|
2.05
|
2.14
|
2.05
|
|
2.05
|
8 037.93
|
3.00
|
|
1.91
|
2.14
|
2.26
|
1.97
|
2.26
|
2.15
|
|
2.10
|
57 160.08
|
13.00
|
|
1.97
|
|
1.97
|
1.96
|
1.97
|
1.97
|
|
1.97
|
204 990.47
|
26.00
|
|
1.72
|
|
1.57
|
1.57
|
1.72
|
1.72
|
|
1.69
|
140 810.89
|
14.00
|
|
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
|
1.50
|
1 500.00
|
1.00
|
|
1.35
|
1.55
|
1.42
|
1.42
|
1.55
|
1.55
|
|
1.43
|
5 339.50
|
2.00
|
National International Holding Co KSCP, a subsidiary of Global Macro Fund, is a Kuwait-based public shareholding company engaged in investments in local and international markets.
