|
|
|
|
Дата |
|---|
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.14
|
0.139
|
0.145
|
0.143
|
|
0.1424
|
168 893.67
|
87.00
|
|
|
|
0.143
|
0.137
|
0.143
|
0.141
|
|
0.1406
|
97 919.14
|
46.00
|
|
|
|
0.141
|
0.14
|
0.143
|
0.143
|
|
0.1415
|
52 287.06
|
28.00
|
|
|
|
0.141
|
0.14
|
0.142
|
0.141
|
|
0.1407
|
43 928.89
|
31.00
|
|
|
|
0.139
|
0.138
|
0.141
|
0.141
|
|
0.1393
|
45 611.53
|
43.00
|
|
|
|
0.137
|
0.137
|
0.139
|
0.139
|
|
0.1380
|
75 216.87
|
41.00
|
|
|
|
0.138
|
0.136
|
0.139
|
0.136
|
|
0.1368
|
91 072.63
|
70.00
|
|
|
|
0.14
|
0.139
|
0.14
|
0.14
|
|
0.1394
|
51 119.00
|
38.00
|
|
|
|
0.141
|
0.139
|
0.141
|
0.14
|
|
0.1398
|
15 167.60
|
18.00
|
|
|
|
0.14
|
0.138
|
0.141
|
0.139
|
|
0.1389
|
74 737.22
|
55.00
|
National International Holding Co KSCP, a subsidiary of Global Macro Fund, is a Kuwait-based public shareholding company engaged in investments in local and international markets.
