|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.71
|
1.74
|
1.73
|
1.70
|
1.74
|
1.74
|
|
1.71
|
2 546.80
|
4.00
|
|
1.70
|
1.74
|
1.69
|
1.69
|
1.74
|
1.74
|
|
1.69
|
7 007.72
|
4.00
|
|
1.69
|
1.74
|
1.74
|
1.69
|
1.74
|
1.74
|
|
1.73
|
930.17
|
3.00
|
|
1.70
|
1.72
|
1.70
|
1.68
|
1.70
|
1.70
|
|
1.70
|
17 661.26
|
4.00
|
|
1.70
|
1.75
|
1.75
|
1.75
|
1.75
|
1.75
|
|
1.75
|
507.50
|
1.00
|
|
1.71
|
1.75
|
1.71
|
1.71
|
1.71
|
1.71
|
|
1.71
|
364.23
|
1.00
|
|
1.72
|
1.75
|
1.75
|
1.71
|
1.75
|
1.71
|
|
1.74
|
61 379.59
|
7.00
|
|
1.72
|
1.75
|
1.85
|
1.70
|
1.85
|
1.75
|
|
1.75
|
163 708.91
|
29.00
|
|
1.78
|
1.85
|
1.75
|
1.75
|
1.86
|
1.85
|
|
1.75
|
13 816.75
|
3.00
|
|
1.79
|
1.82
|
1.78
|
1.77
|
1.84
|
1.82
|
|
1.79
|
40 827.20
|
7.00
|
National International Holding Co KSCP, a subsidiary of Global Macro Fund, is a Kuwait-based public shareholding company engaged in investments in local and international markets.
