|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 24.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 17.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.77
|
1.84
|
1.77
|
1.77
|
1.84
|
1.84
|
|
1.83
|
24 358.42
|
8.00
|
|
1.76
|
1.83
|
1.83
|
1.76
|
1.83
|
1.83
|
|
1.82
|
19 900.79
|
7.00
|
|
1.75
|
1.84
|
1.83
|
1.75
|
1.83
|
1.75
|
|
1.81
|
6 027.61
|
3.00
|
|
1.75
|
1.83
|
1.83
|
1.75
|
1.83
|
1.83
|
|
1.82
|
753.85
|
3.00
|
|
1.75
|
1.84
|
1.84
|
1.84
|
1.84
|
1.84
|
|
1.84
|
5 796.00
|
3.00
|
|
1.75
|
1.83
|
1.75
|
1.75
|
1.84
|
1.84
|
|
1.76
|
5 225.48
|
2.00
|
|
1.76
|
1.85
|
1.85
|
1.85
|
1.85
|
1.85
|
|
1.85
|
1 017.50
|
1.00
|
|
1.77
|
1.87
|
1.85
|
1.85
|
1.85
|
1.85
|
|
1.85
|
1 850.00
|
1.00
|
|
1.77
|
1.85
|
1.84
|
1.84
|
1.87
|
1.87
|
|
1.85
|
2 341.16
|
2.00
|
|
1.84
|
1.91
|
1.85
|
1.85
|
1.85
|
1.85
|
|
1.85
|
2 950.75
|
1.00
|
National International Holding Co KSCP, a subsidiary of Global Macro Fund, is a Kuwait-based public shareholding company engaged in investments in local and international markets.
