|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 26.12.2025 |
| 24.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.51
|
1.65
|
1.65
|
1.65
|
1.65
|
1.65
|
|
1.65
|
511.50
|
1.00
|
|
1.49
|
1.60
|
1.49
|
1.49
|
1.60
|
1.49
|
|
1.53
|
1 335.97
|
4.00
|
|
1.51
|
1.65
|
1.65
|
1.65
|
1.65
|
1.65
|
|
1.65
|
3 801.60
|
2.00
|
|
1.60
|
1.67
|
1.54
|
1.54
|
1.67
|
1.67
|
|
1.59
|
1 295.64
|
3.00
|
|
1.53
|
1.67
|
1.67
|
1.67
|
1.67
|
1.67
|
|
1.67
|
5 001.65
|
2.00
|
|
1.53
|
1.67
|
1.52
|
1.52
|
1.67
|
1.67
|
|
1.61
|
846.02
|
2.00
|
|
1.53
|
1.67
|
1.67
|
1.67
|
1.67
|
1.67
|
|
1.67
|
253.84
|
1.00
|
|
1.55
|
1.67
|
1.67
|
1.67
|
1.67
|
1.67
|
|
1.67
|
835.00
|
1.00
|
|
1.55
|
1.68
|
1.69
|
1.69
|
1.69
|
1.69
|
|
1.69
|
500.24
|
1.00
|
|
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
|
1.70
|
1 999.20
|
1.00
|
National International Holding Co KSCP, a subsidiary of Global Macro Fund, is a Kuwait-based public shareholding company engaged in investments in local and international markets.
