|
|
|
|
Дата |
|---|
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 28.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 14.11.2025 |
| 13.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.65
|
1.72
|
1.65
|
1.65
|
1.72
|
1.72
|
|
1.67
|
1 850.50
|
2.00
|
|
1.64
|
1.74
|
1.75
|
1.75
|
1.75
|
1.75
|
|
1.75
|
505.75
|
1.00
|
|
1.64
|
1.75
|
1.62
|
1.62
|
1.63
|
1.63
|
|
1.63
|
4 948.76
|
2.00
|
|
1.64
|
1.76
|
1.76
|
1.76
|
1.76
|
1.76
|
|
1.76
|
503.36
|
1.00
|
|
1.65
|
1.77
|
|
1.69
|
|
1.77
|
|
1.74
|
3 316.29
|
3.00
|
|
1.62
|
1.78
|
1.77
|
1.76
|
1.78
|
1.78
|
|
1.77
|
9 856.12
|
5.00
|
|
1.64
|
1.78
|
1.72
|
1.72
|
1.78
|
1.78
|
|
1.72
|
18 096.32
|
5.00
|
|
1.74
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
|
1.80
|
504.00
|
1.00
|
|
1.72
|
1.80
|
1.72
|
1.72
|
1.80
|
1.80
|
|
1.73
|
6 893.80
|
2.00
|
|
1.72
|
1.80
|
1.72
|
1.72
|
1.80
|
1.80
|
|
1.78
|
661.32
|
2.00
|
National International Holding Co KSCP, a subsidiary of Global Macro Fund, is a Kuwait-based public shareholding company engaged in investments in local and international markets.
