|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.149
|
0.143
|
0.153
|
0.147
|
|
0.1482
|
778 877.68
|
388.00
|
|
|
|
0.152
|
0.145
|
0.152
|
0.147
|
|
0.1468
|
393 720.83
|
211.00
|
|
|
|
0.164
|
0.14
|
0.164
|
0.152
|
|
0.1511
|
2 191 242.80
|
971.00
|
|
|
|
0.17
|
0.16
|
0.172
|
0.16
|
|
0.1647
|
2 421 711.18
|
529.00
|
|
|
|
0.174
|
0.167
|
0.174
|
0.169
|
|
0.1689
|
938 194.15
|
222.00
|
|
|
|
0.173
|
0.172
|
0.174
|
0.172
|
|
0.1725
|
559 115.28
|
120.00
|
|
|
|
0.177
|
0.172
|
0.178
|
0.173
|
|
0.1740
|
1 518 842.70
|
319.00
|
|
|
|
0.177
|
0.175
|
0.18
|
0.177
|
|
0.1770
|
1 312 648.36
|
327.00
|
|
|
|
0.184
|
0.172
|
0.186
|
0.177
|
|
0.1808
|
5 188 523.01
|
983.00
|
|
|
|
0.166
|
0.166
|
0.181
|
0.18
|
|
0.1745
|
2 642 401.92
|
555.00
|
National International Holding Co KSCP, a subsidiary of Global Macro Fund, is a Kuwait-based public shareholding company engaged in investments in local and international markets.
