|
|
|
|
Дата |
|---|
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.108
|
0.107
|
0.112
|
0.108
|
|
0.1081
|
40 423.68
|
44.00
|
|
|
|
0.108
|
0.107
|
0.112
|
0.112
|
|
0.1092
|
74 604.48
|
91.00
|
|
|
|
0.104
|
0.104
|
0.106
|
0.105
|
|
0.1052
|
13 711.75
|
17.00
|
|
|
|
0.103
|
0.102
|
0.107
|
0.105
|
|
0.1041
|
50 055.43
|
71.00
|
|
|
|
0.105
|
0.103
|
0.106
|
0.103
|
|
0.1041
|
100 297.62
|
100.00
|
|
|
|
0.112
|
0.11
|
0.112
|
0.11
|
|
0.1102
|
37 556.84
|
43.00
|
|
|
|
0.111
|
0.11
|
0.114
|
0.113
|
|
0.1113
|
45 199.86
|
51.00
|
|
|
|
0.117
|
0.11
|
0.117
|
0.111
|
|
0.1120
|
55 287.52
|
51.00
|
|
|
|
0.116
|
0.115
|
0.117
|
0.116
|
|
0.1155
|
72 184.41
|
47.00
|
|
|
|
0.117
|
0.116
|
0.118
|
0.117
|
|
0.1167
|
37 561.11
|
39.00
|
National International Holding Co KSCP, a subsidiary of Global Macro Fund, is a Kuwait-based public shareholding company engaged in investments in local and international markets.
