|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.109
|
0.109
|
0.113
|
0.113
|
|
0.1120
|
70 554.41
|
56.00
|
|
|
|
0.11
|
0.11
|
0.112
|
0.11
|
|
0.1101
|
29 740.12
|
24.00
|
|
|
|
0.111
|
0.11
|
0.112
|
0.112
|
|
0.1112
|
45 490.32
|
34.00
|
|
|
|
0.11
|
0.11
|
0.114
|
0.111
|
|
0.1118
|
152 669.18
|
104.00
|
|
|
|
0.11
|
0.109
|
0.111
|
0.11
|
|
0.1098
|
21 126.45
|
24.00
|
|
|
|
0.109
|
0.107
|
0.11
|
0.11
|
|
0.1090
|
28 524.98
|
19.00
|
|
|
|
0.108
|
0.106
|
0.11
|
0.108
|
|
0.1069
|
29 612.49
|
44.00
|
|
|
|
0.109
|
0.108
|
0.11
|
0.108
|
|
0.1084
|
31 155.96
|
32.00
|
|
|
|
0.111
|
0.108
|
0.113
|
0.109
|
|
0.1090
|
21 190.77
|
20.00
|
|
|
|
0.11
|
0.108
|
0.112
|
0.11
|
|
0.1090
|
40 172.62
|
39.00
|
National International Holding Co KSCP, a subsidiary of Global Macro Fund, is a Kuwait-based public shareholding company engaged in investments in local and international markets.
