|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 27.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.15
|
0.143
|
0.15
|
0.145
|
|
0.1460
|
842 591.70
|
513.00
|
|
|
|
0.157
|
0.142
|
0.157
|
0.15
|
|
0.1515
|
1 823 127.25
|
963.00
|
|
|
|
0.159
|
0.156
|
0.16
|
0.156
|
|
0.1576
|
983 093.48
|
469.00
|
|
|
|
0.161
|
0.159
|
0.162
|
0.16
|
|
0.1607
|
1 204 594.92
|
403.00
|
|
|
|
0.161
|
0.16
|
0.162
|
0.162
|
|
0.1607
|
944 122.95
|
385.00
|
|
|
|
0.163
|
0.16
|
0.165
|
0.163
|
|
0.1621
|
818 500.26
|
280.00
|
|
|
|
0.165
|
0.161
|
0.166
|
0.162
|
|
0.1634
|
488 001.86
|
243.00
|
|
|
|
0.159
|
0.159
|
0.167
|
0.164
|
|
0.1634
|
945 328.30
|
447.00
|
|
|
|
0.162
|
0.158
|
0.162
|
0.159
|
|
0.1597
|
632 401.53
|
331.00
|
|
|
|
0.163
|
0.161
|
0.165
|
0.161
|
|
0.1623
|
508 739.72
|
243.00
|
National International Holding Co KSCP, a subsidiary of Global Macro Fund, is a Kuwait-based public shareholding company engaged in investments in local and international markets.
