|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.127
|
0.126
|
0.133
|
0.128
|
|
0.1291
|
157 501.16
|
112.00
|
|
|
|
0.127
|
0.125
|
0.129
|
0.128
|
|
0.1268
|
61 209.90
|
73.00
|
|
|
|
0.134
|
0.125
|
0.134
|
0.125
|
|
0.1273
|
177 475.95
|
98.00
|
|
|
|
0.135
|
0.133
|
0.136
|
0.133
|
|
0.1339
|
63 242.46
|
40.00
|
|
|
|
0.135
|
0.135
|
0.137
|
0.135
|
|
0.1356
|
67 245.62
|
38.00
|
|
|
|
0.135
|
0.135
|
0.137
|
0.136
|
|
0.1356
|
69 930.63
|
38.00
|
|
|
|
0.136
|
0.135
|
0.138
|
0.135
|
|
0.1356
|
36 212.86
|
34.00
|
|
|
|
0.135
|
0.135
|
0.138
|
0.136
|
|
0.1363
|
18 739.37
|
30.00
|
|
|
|
0.138
|
0.137
|
0.139
|
0.137
|
|
0.1379
|
20 553.97
|
22.00
|
|
|
|
0.136
|
0.136
|
0.141
|
0.141
|
|
0.1376
|
127 798.75
|
61.00
|
National International Holding Co KSCP, a subsidiary of Global Macro Fund, is a Kuwait-based public shareholding company engaged in investments in local and international markets.
