|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.155
|
0.152
|
0.155
|
0.153
|
|
0.1533
|
441 395.55
|
168.00
|
|
|
|
0.156
|
0.153
|
0.156
|
0.154
|
|
0.1552
|
555 920.41
|
189.00
|
|
|
|
0.156
|
0.155
|
0.156
|
0.156
|
|
0.1553
|
100 066.25
|
48.00
|
|
|
|
0.154
|
0.153
|
0.157
|
0.156
|
|
0.1552
|
232 674.95
|
86.00
|
|
|
|
0.153
|
0.153
|
0.155
|
0.155
|
|
0.1536
|
238 966.38
|
113.00
|
|
|
|
0.157
|
0.154
|
0.158
|
0.154
|
|
0.1557
|
231 965.69
|
124.00
|
|
|
|
0.159
|
0.156
|
0.159
|
0.157
|
|
0.1572
|
303 649.74
|
149.00
|
|
|
|
0.16
|
0.158
|
0.162
|
0.159
|
|
0.1600
|
435 053.10
|
180.00
|
|
|
|
0.161
|
0.156
|
0.161
|
0.159
|
|
0.1584
|
575 742.28
|
234.00
|
|
|
|
0.16
|
0.159
|
0.163
|
0.16
|
|
0.1608
|
2 120 211.14
|
623.00
|
National International Holding Co KSCP, a subsidiary of Global Macro Fund, is a Kuwait-based public shareholding company engaged in investments in local and international markets.
