|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.166
|
0.16
|
0.171
|
0.165
|
|
0.1657
|
1 620 549.18
|
816.00
|
|
|
|
0.177
|
0.155
|
0.177
|
0.166
|
|
0.1649
|
786 662.31
|
494.00
|
|
|
|
0.209
|
0.186
|
0.216
|
0.186
|
|
0.2017
|
3 927 444.00
|
1 726.00
|
|
|
|
0.17
|
0.166
|
0.217
|
0.209
|
|
0.1912
|
4 849 620.52
|
2 008.00
|
|
|
|
0.172
|
0.165
|
0.173
|
0.166
|
|
0.1673
|
298 684.77
|
189.00
|
|
|
|
0.163
|
0.163
|
0.172
|
0.171
|
|
0.1677
|
488 594.09
|
229.00
|
|
|
|
0.165
|
0.16
|
0.165
|
0.162
|
|
0.1629
|
404 868.74
|
242.00
|
|
|
|
0.179
|
0.162
|
0.18
|
0.164
|
|
0.1688
|
1 957 503.96
|
779.00
|
|
|
|
0.165
|
0.165
|
0.182
|
0.175
|
|
0.1753
|
2 996 572.92
|
1 126.00
|
|
|
|
0.154
|
0.153
|
0.165
|
0.162
|
|
0.1597
|
411 759.84
|
210.00
|
National International Holding Co KSCP, a subsidiary of Global Macro Fund, is a Kuwait-based public shareholding company engaged in investments in local and international markets.
