|
|
|
|
Дата |
|---|
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 25.01.2026 |
| 22.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.123
|
0.119
|
0.123
|
0.121
|
|
0.1203
|
82 215.82
|
72.00
|
|
|
|
0.12
|
0.12
|
0.125
|
0.122
|
|
0.1225
|
228 024.19
|
129.00
|
|
|
|
0.121
|
0.118
|
0.121
|
0.119
|
|
0.1190
|
4 381.93
|
14.00
|
|
|
|
0.119
|
0.118
|
0.123
|
0.119
|
|
0.1195
|
84 235.63
|
83.00
|
|
|
|
0.124
|
0.116
|
0.124
|
0.117
|
|
0.1195
|
240 285.22
|
169.00
|
|
|
|
0.126
|
0.121
|
0.127
|
0.124
|
|
0.1241
|
134 592.80
|
76.00
|
|
|
|
0.126
|
0.123
|
0.128
|
0.125
|
|
0.1256
|
136 604.81
|
83.00
|
|
|
|
0.128
|
0.125
|
0.129
|
0.125
|
|
0.1265
|
139 445.90
|
79.00
|
|
|
|
0.127
|
0.127
|
0.132
|
0.128
|
|
0.1297
|
171 284.60
|
88.00
|
|
|
|
0.131
|
0.129
|
0.132
|
0.13
|
|
0.1299
|
38 231.86
|
20.00
|
National International Holding Co KSCP, a subsidiary of Global Macro Fund, is a Kuwait-based public shareholding company engaged in investments in local and international markets.
