|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 25.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.26
|
0.248
|
0.26
|
0.25
|
|
0.2517
|
48 497.27
|
28.00
|
|
|
|
0.248
|
0.248
|
0.258
|
0.254
|
|
0.2535
|
86 793.71
|
39.00
|
|
|
|
0.251
|
0.246
|
0.252
|
0.25
|
|
0.2492
|
249 300.58
|
56.00
|
|
|
|
0.246
|
0.242
|
0.249
|
0.247
|
|
0.2450
|
189 859.52
|
60.00
|
|
|
|
0.252
|
0.246
|
0.26
|
0.246
|
|
0.2494
|
307 314.25
|
83.00
|
|
|
|
0.259
|
0.251
|
0.268
|
0.251
|
|
0.2556
|
144 949.02
|
58.00
|
|
|
|
0.261
|
0.253
|
0.262
|
0.253
|
|
0.2569
|
183 450.99
|
69.00
|
|
|
|
0.265
|
0.258
|
0.268
|
0.26
|
|
0.2603
|
86 929.57
|
41.00
|
|
|
|
0.281
|
0.266
|
0.281
|
0.266
|
|
0.2696
|
269 787.74
|
109.00
|
|
|
|
0.285
|
0.275
|
0.285
|
0.283
|
|
0.2777
|
173 368.57
|
46.00
|
National Industries Company KPSC, a subsidiary of National Industries Group Holding SAK, is a Kuwait-based public shareholding company engaged in the manufacture and marketing of building materials and infrastructure products.
