|
|
|
|
Дата |
|---|
| 26.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.549
|
0.522
|
0.549
|
0.547
|
|
0.5254
|
241.17
|
4.00
|
|
|
|
0.549
|
0.517
|
0.549
|
0.549
|
|
0.5218
|
14 254.57
|
23.00
|
|
|
|
0.525
|
0.514
|
0.549
|
0.549
|
|
0.5140
|
1 028.56
|
3.00
|
|
|
|
0.55
|
0.502
|
0.55
|
0.513
|
|
0.5230
|
1 051.71
|
6.00
|
|
|
|
0.533
|
0.50
|
0.55
|
0.55
|
|
0.5315
|
1 692.26
|
4.00
|
|
|
|
0.561
|
0.561
|
0.561
|
0.561
|
|
0.5610
|
0.56
|
1.00
|
|
|
|
0.563
|
0.561
|
0.563
|
0.561
|
|
0.5630
|
24.21
|
4.00
|
|
|
|
0.555
|
0.555
|
0.555
|
0.555
|
|
0.5550
|
555.56
|
3.00
|
|
|
|
0.554
|
0.554
|
0.554
|
0.554
|
|
0.5540
|
0.55
|
1.00
|
|
|
|
0.55
|
0.55
|
0.55
|
0.55
|
|
0.5500
|
55.55
|
2.00
|
Advanced Technology Co KSCP is a Kuwait-based shareholding company engaged in healthcare products trading; the installation and maintenance of equipment; the civil construction of healthcare facilities, and the investment of funds in investment securities through portfolio managers.
