|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.90
|
20.20
|
20.70
|
20.20
|
|
|
138 270.00
|
7.00
|
|
|
|
20.00
|
19.80
|
21.80
|
19.90
|
|
|
810 689.00
|
38.00
|
|
|
|
20.50
|
20.00
|
20.00
|
20.00
|
|
|
10 000.00
|
1.00
|
|
|
|
20.80
|
20.30
|
21.50
|
20.50
|
|
|
86 770.00
|
10.00
|
|
|
|
21.20
|
20.80
|
21.00
|
20.80
|
|
|
56 180.00
|
7.00
|
|
|
|
21.30
|
21.10
|
21.30
|
21.20
|
|
|
241 218.00
|
37.00
|
|
|
|
20.40
|
21.00
|
21.60
|
21.30
|
|
|
285 050.00
|
21.00
|
|
|
|
20.70
|
20.30
|
22.00
|
20.40
|
|
|
290 633.90
|
24.00
|
|
|
|
21.10
|
20.70
|
21.10
|
20.70
|
|
|
420 326.00
|
21.00
|
|
|
|
20.40
|
20.90
|
21.30
|
21.10
|
|
|
680 653.60
|
21.00
|
National Feed Mill Limited is engaged in manufacturing, producing, processing, buying, selling and converting of feed of poultry, fishery and duckery. The Company is also engaged in the production of various kinds of eggs, livestock, high breed poultry and purchase and sales of hen cork, duck and various types of cattle, goat and sheep. Its segments include Broiler Feed, Layer Feed, Fish Feed, Floating Feed and Cattle Feed.
