Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.007
|
0.054
|
0.016
|
0.016
|
0.0305
|
0.0305
|
|
|
|
|
0.007
|
0.042
|
0.0155
|
0.0155
|
0.0245
|
0.022
|
|
|
|
|
0.0065
|
0.0425
|
0.016
|
0.016
|
0.02
|
0.02
|
|
|
|
|
0.0065
|
0.041
|
0.0185
|
0.0185
|
0.0185
|
0.0185
|
|
|
|
|
0.0065
|
0.032
|
0.0175
|
0.0175
|
0.02
|
0.02
|
|
|
|
|
0.0065
|
0.0485
|
0.0175
|
0.0175
|
0.0275
|
0.027
|
|
|
|
|
0.0065
|
0.0485
|
0.018
|
0.018
|
0.0275
|
0.0275
|
|
|
|
|
0.0065
|
0.0485
|
0.018
|
0.018
|
0.0275
|
0.0275
|
|
|
|
|
0.0065
|
0.0485
|
0.0175
|
0.0175
|
0.0275
|
0.0275
|
|
|
|
|
0.0065
|
0.0485
|
0.0175
|
0.0175
|
0.0275
|
0.0275
|
|
|
|
|