|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 16.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.19
|
3.24
|
4.27
|
2.60
|
6.09
|
3.23
|
|
|
300 046 228.32
|
352 077.00
|
|
3.65
|
3.68
|
2.24
|
2.20
|
4.83
|
3.84
|
|
|
609 122 052.59
|
828 758.00
|
|
2.46
|
2.47
|
1.795
|
1.48
|
3.05
|
2.30
|
|
|
587 611 704.30
|
993 875.00
|
|
1.05
|
1.07
|
1.02
|
1.02
|
1.07
|
1.05
|
|
|
206 822.41
|
1 004.00
|
|
1.02
|
1.05
|
1.15
|
0.99
|
1.15
|
1.06
|
|
|
280 503.90
|
1 477.00
|
|
1.07
|
1.11
|
1.16
|
1.10
|
1.18
|
1.10
|
|
|
389 973.23
|
1 593.00
|
|
1.16
|
1.17
|
1.19
|
1.14
|
1.23
|
1.16
|
|
|
487 578.75
|
1 985.00
|
|
1.19
|
1.20
|
1.24
|
1.14
|
1.30
|
1.26
|
|
|
10 698 708.60
|
55 146.00
|
|
1.24
|
1.30
|
1.28
|
1.20005
|
1.31
|
1.23
|
|
|
374 275.10
|
1 458.00
|
|
1.29
|
1.30
|
1.41
|
1.10
|
1.4499
|
1.31
|
|
|
879 403.67
|
3 806.00
|
ENvue Medical, Inc. is a Malaysia-based medical technology company advancing both non-invasive and minimally invasive solutions across clinical and home care settings. Its segments include NanoVibronix, ENvue and Corporate. NanoVibronix is engaged in selling its products directly to patients as well as through distributor agreements. ENvue is engaged in selling its systems and Nasoenteral tubes and related services. The Company focuses on two distinct technology platforms: Acoustic-based therapeutic technologies, including PainShield and UroShield, which utilize proprietary low-intensity surface acoustic wave (SAW) technology.
These devices are intended for use in home or care settings and are designed to treat pain, reduce bacterial colonization, and disrupt biofilms. The ENvue Navigation Platform, which is a minimally invasive electromagnetic navigation system intended to assist clinicians in placing feeding tubes into the gastrointestinal tract.
Показать все Скрыть