Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.71
|
0.78
|
0.711
|
0.71
|
0.823
|
0.736
|
|
|
7 105.51
|
176.00
|
0.682
|
0.7395
|
0.6894
|
0.6894
|
0.74
|
0.74
|
|
|
5 818.57
|
75.00
|
0.66
|
0.74
|
0.7196
|
0.6775
|
0.745
|
0.69
|
|
|
180 649.80
|
1 002.00
|
0.7437
|
0.79
|
0.7695
|
0.735
|
0.775
|
0.735
|
|
|
589.64
|
12.00
|
0.75
|
0.82
|
0.7569
|
0.75
|
0.7585
|
0.75
|
|
|
4 483.42
|
12.00
|
0.745
|
0.79
|
0.7688
|
0.7519
|
0.7688
|
0.758499
|
|
|
394.83
|
5.00
|
0.7451
|
0.805
|
0.768
|
0.75
|
0.768
|
0.75
|
|
|
273.62
|
5.00
|
0.745
|
0.8789
|
0.7509
|
0.75
|
0.7509
|
0.75
|
|
|
96.08
|
12.00
|
0.75
|
0.7995
|
0.769999
|
0.769999
|
0.769999
|
0.769999
|
|
|
|
1.00
|
0.7744
|
0.84
|
0.7885
|
0.7451
|
0.80
|
0.7451
|
|
|
2 241.58
|
4.00
|