Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.71
|
0.77
|
0.711
|
0.70
|
0.8425
|
0.736
|
|
|
65 979.72
|
591.00
|
0.682
|
0.7395
|
0.719
|
0.6815
|
0.74
|
0.74
|
|
|
34 205.25
|
312.00
|
0.6805
|
0.69
|
0.723
|
0.6775
|
0.7538
|
0.69
|
|
|
597 337.62
|
2 567.00
|
0.745
|
0.7775
|
0.78
|
0.725
|
0.78
|
0.735
|
|
|
9 087.45
|
120.00
|
0.75
|
0.78
|
0.7585
|
0.746
|
0.7839
|
0.75
|
|
|
10 791.08
|
78.00
|
0.7451
|
0.767
|
0.775
|
0.75
|
0.7999
|
0.758499
|
|
|
11 593.55
|
93.00
|
0.75
|
0.765
|
0.767
|
0.75
|
0.775
|
0.75
|
|
|
6 132.36
|
42.00
|
0.75
|
0.8389
|
0.762
|
0.75
|
0.7691
|
0.75
|
|
|
6 548.23
|
68.00
|
0.75
|
0.79
|
0.7999
|
0.75
|
0.7999
|
0.769999
|
|
|
5 278.13
|
41.00
|
0.7744
|
0.80
|
0.7452
|
0.7451
|
0.80
|
0.7451
|
|
|
15 631.26
|
92.00
|