Показано 0 из 0
Дата |
---|
07.02.2024 |
06.02.2024 |
05.02.2024 |
02.02.2024 |
01.02.2024 |
31.01.2024 |
30.01.2024 |
29.01.2024 |
26.01.2024 |
25.01.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.076
|
0.055
|
0.076
|
0.055
|
|
|
|
|
0.072
|
0.0905
|
0.097
|
0.063
|
0.097
|
0.0815
|
|
|
|
|
0.088
|
0.108
|
0.33
|
0.107
|
0.33
|
0.111
|
|
|
|
|
0.426
|
0.442
|
0.468
|
0.456
|
0.468
|
0.456
|
|
|
|
|
0.456
|
0.478
|
0.374
|
0.374
|
0.466
|
0.466
|
|
|
|
|
0.374
|
0.404
|
0.376
|
0.376
|
0.416
|
0.416
|
|
|
|
|
0.374
|
0.392
|
0.39
|
0.372
|
0.394
|
0.372
|
|
|
1 970.00
|
6.00
|
0.382
|
0.40
|
0.362
|
0.362
|
0.382
|
0.382
|
|
|
|
|
0.37
|
0.388
|
0.348
|
0.346
|
0.37
|
0.37
|
|
|
|
|
0.354
|
0.374
|
0.364
|
0.364
|
0.366
|
0.366
|
|
|
|
|