|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0841
|
0.091
|
0.0941
|
0.082
|
0.0941
|
0.091
|
|
0.0864
|
19 482.66
|
26.00
|
|
0.0851
|
0.093
|
0.088
|
0.0822
|
0.0931
|
0.093
|
|
0.0898
|
19 917.16
|
41.00
|
|
0.0806
|
0.088
|
0.0946
|
0.0772
|
0.0959
|
0.0806
|
|
0.0847
|
33 005.33
|
39.00
|
|
0.0895
|
0.0946
|
0.096
|
0.0891
|
0.096
|
0.0949
|
|
0.0900
|
39 899.54
|
24.00
|
|
0.0894
|
0.0959
|
0.097
|
0.0861
|
0.11
|
0.0891
|
|
0.0948
|
98 285.04
|
52.00
|
|
0.0959
|
0.096
|
0.0969
|
0.0903
|
0.0969
|
0.096
|
|
0.0954
|
7 631.44
|
11.00
|
|
0.0903
|
0.0969
|
0.097
|
0.089
|
0.097
|
0.0901
|
|
0.0923
|
19 656.34
|
26.00
|
|
0.09
|
0.0969
|
0.095
|
0.09
|
0.0969
|
0.0969
|
|
0.0920
|
27 966.36
|
26.00
|
|
0.095
|
0.0955
|
0.10
|
0.0935
|
0.128
|
0.0955
|
|
0.1037
|
154 809.94
|
57.00
|
|
0.0961
|
0.10
|
0.10
|
0.094
|
0.1008
|
0.0961
|
|
0.0969
|
92 148.06
|
33.00
|
NanoEcho is a company developing a new diagnostic method to determine whether early rectal cancer has spread to nearby lymph nodes – a method that has the potential to generate significant health economic gains.
