Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
12.74
|
12.36
|
12.78
|
12.38
|
|
|
97 612 010.00
|
|
|
|
12.66
|
12.48
|
12.95
|
12.84
|
|
|
151 789 532.34
|
|
|
|
12.13
|
12.13
|
12.82
|
12.70
|
|
|
156 410 102.00
|
|
|
|
12.47
|
12.21
|
12.79
|
12.30
|
|
|
122 170 894.40
|
|
|
|
12.15
|
12.06
|
12.70
|
12.56
|
|
|
172 874 017.38
|
|
|
|
12.03
|
11.95
|
12.49
|
12.34
|
|
|
199 965 226.18
|
|
|
|
11.64
|
11.44
|
12.98
|
12.96
|
|
|
206 047 663.69
|
|
|
|
11.06
|
10.95
|
11.39
|
11.27
|
|
|
43 242 509.97
|
|
|
|
10.88
|
10.86
|
11.43
|
11.12
|
|
|
39 581 656.20
|
|
|
|
10.30
|
10.30
|
10.98
|
10.98
|
|
|
48 699 154.24
|
|
Nanjing Quanxin Cable Technology Co Ltd designs and manufactures transmission cable lines.