Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
15.82
|
15.58
|
15.95
|
15.64
|
|
|
114 210 991.80
|
|
|
|
15.73
|
15.73
|
16.07
|
15.96
|
|
|
132 359 514.90
|
|
|
|
16.31
|
15.86
|
16.42
|
15.93
|
|
|
202 305 287.75
|
|
|
|
16.29
|
16.20
|
16.93
|
16.54
|
|
|
248 655 351.84
|
|
|
|
17.00
|
16.33
|
17.17
|
16.47
|
|
|
294 317 519.99
|
|
|
|
15.79
|
15.69
|
16.55
|
16.55
|
|
|
392 566 388.34
|
|
|
|
15.55
|
15.47
|
15.82
|
15.68
|
|
|
195 924 455.75
|
|
|
|
15.40
|
15.32
|
15.70
|
15.55
|
|
|
192 677 660.69
|
|
|
|
15.50
|
15.15
|
15.65
|
15.32
|
|
|
168 006 899.48
|
|
|
|
15.49
|
15.30
|
15.80
|
15.66
|
|
|
226 365 764.60
|
|
Baoding Lucky Innovative Materials Co Ltd is a manufacturer of magnetic strips for plastic cards and magnetic recording paper.