Показано 0 из 0
Дата |
---|
06.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
13.85
|
13.41
|
13.96
|
13.66
|
|
|
252 001 815.72
|
|
|
|
12.96
|
12.86
|
14.68
|
13.99
|
|
|
354 052 813.48
|
|
|
|
12.78
|
12.74
|
13.17
|
13.13
|
|
|
246 489 060.85
|
|
|
|
11.51
|
11.38
|
13.46
|
13.26
|
|
|
248 539 446.60
|
|
|
|
11.28
|
11.17
|
11.79
|
11.56
|
|
|
69 842 415.50
|
|
|
|
11.21
|
11.13
|
11.35
|
11.35
|
|
|
50 964 921.34
|
|
|
|
10.97
|
10.97
|
11.25
|
11.11
|
|
|
39 996 637.00
|
|
|
|
10.69
|
10.42
|
11.10
|
10.98
|
|
|
46 144 147.00
|
|
|
|
11.29
|
10.59
|
11.29
|
10.80
|
|
|
52 160 081.21
|
|
|
|
10.95
|
10.63
|
11.34
|
11.06
|
|
|
59 441 853.40
|
|
Hangzhou Dptech Technologies Co Ltd provides security software solutions.