Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
174.97
|
173.00
|
179.99
|
173.00
|
|
|
935 211.97
|
36.00
|
|
|
175.50
|
175.50
|
177.99
|
177.00
|
|
|
118 950.69
|
18.00
|
|
|
179.99
|
175.03
|
179.99
|
179.89
|
|
|
707 900.41
|
27.00
|
|
|
165.01
|
165.01
|
180.00
|
180.00
|
|
|
4 070 000.00
|
89.00
|
|
|
166.50
|
166.50
|
169.26
|
168.91
|
|
|
73 321.25
|
7.00
|
|
|
171.99
|
166.51
|
171.99
|
170.00
|
|
|
261 569.58
|
21.00
|
|
|
173.15
|
168.11
|
173.50
|
169.00
|
|
|
1 960 000.00
|
70.00
|
|
|
175.25
|
174.01
|
176.00
|
174.93
|
|
|
248 813.84
|
9.00
|
|
|
176.00
|
176.00
|
177.32
|
177.32
|
|
|
302 466.71
|
11.00
|
|
|
177.25
|
175.02
|
178.00
|
178.00
|
|
|
680 254.15
|
26.00
|
Nampak Limited offers packaging across the major packaging substrates of metal, glass, paper and plastic in African countries, and makes plastic bottles in the United Kingdom. The Company participates in collection and recycling initiatives and has a research and development facility that provides technical and product development to its businesses and customers.