|
|
|
|
Дата |
|---|
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.475
|
0.485
|
0.485
|
0.475
|
0.485
|
0.475
|
|
|
29 225.00
|
3.00
|
|
0.475
|
0.485
|
0.485
|
0.48
|
0.49
|
0.485
|
|
|
270 558.00
|
61.00
|
|
0.48
|
0.485
|
0.46
|
0.46
|
0.485
|
0.48
|
|
|
598 400.00
|
58.00
|
|
0.46
|
0.47
|
0.46
|
0.46
|
0.465
|
0.46
|
|
|
37 977.50
|
14.00
|
|
0.46
|
0.465
|
0.455
|
0.455
|
0.465
|
0.46
|
|
|
57 429.00
|
24.00
|
|
0.45
|
0.46
|
0.45
|
0.45
|
0.455
|
0.455
|
|
|
316.50
|
2.00
|
|
0.45
|
0.455
|
0.455
|
0.45
|
0.455
|
0.45
|
|
|
79 311.50
|
19.00
|
|
0.455
|
0.465
|
0.47
|
0.455
|
0.47
|
0.465
|
|
|
174 919.00
|
29.00
|
|
0.47
|
0.475
|
0.465
|
0.465
|
0.48
|
0.47
|
|
|
13 534.50
|
7.00
|
|
0.465
|
0.485
|
0.465
|
0.465
|
0.465
|
0.465
|
|
|
1 023.00
|
3.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.02.2025
|
12.02.2025 |
0.005 SGD |
|
11.02.2025
|
12.02.2025 |
0.015 SGD |
|
29.01.2024
|
30.01.2024 |
0.0025 SGD |
|
26.01.2023
|
27.01.2023 |
0.005 SGD |
|
26.01.2023
|
27.01.2023 |
0.015 SGD |
|
24.01.2022
|
25.01.2022 |
0.005 SGD |
|
24.01.2022
|
25.01.2022 |
0.015 SGD |
|
03.02.2021
|
04.02.2021 |
0.005 SGD |
|
03.02.2021
|
04.02.2021 |
0.01 SGD |
|
03.02.2020
|
04.02.2020 |
0.005 SGD |
Nam Lee Pressed Metal Industries Limited designs, manufactures, supplies, and installs steel and aluminum products such as gates, door frames, staircase nosing and hand-railings, laundry racks, and letter boxes for flats and houses. The Company also manufactures mainframes, aluminum sliding windows, grilles, gates, drying racks, and other related steel-based and metal products.
