|
|
|
|
Дата |
|---|
| 09:38 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.46
|
0.475
|
0.46
|
0.46
|
0.46
|
0.46
|
|
|
5 796.00
|
2.00
|
|
0.46
|
0.475
|
0.46
|
0.46
|
0.475
|
0.475
|
|
|
14 353.50
|
17.00
|
|
0.46
|
0.465
|
0.455
|
0.455
|
0.465
|
0.465
|
|
|
82 294.00
|
12.00
|
|
0.455
|
0.46
|
0.465
|
0.455
|
0.465
|
0.46
|
|
|
183 601.00
|
33.00
|
|
0.465
|
0.47
|
0.47
|
0.46
|
0.47
|
0.47
|
|
|
29 429.00
|
11.00
|
|
0.47
|
0.475
|
0.48
|
0.47
|
0.48
|
0.475
|
|
|
130 416.00
|
24.00
|
|
0.475
|
0.485
|
0.495
|
0.48
|
0.495
|
0.48
|
|
|
48 577.50
|
14.00
|
|
0.495
|
0.50
|
0.47
|
0.47
|
0.505
|
0.495
|
|
|
459 624.00
|
91.00
|
|
0.465
|
0.47
|
0.47
|
0.46
|
0.47
|
0.47
|
|
|
149 949.50
|
19.00
|
|
0.465
|
0.475
|
0.46
|
0.455
|
0.47
|
0.47
|
|
|
275 453.50
|
37.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.02.2025
|
12.02.2025 |
0.005 SGD |
|
11.02.2025
|
12.02.2025 |
0.015 SGD |
|
29.01.2024
|
30.01.2024 |
0.0025 SGD |
|
26.01.2023
|
27.01.2023 |
0.005 SGD |
|
26.01.2023
|
27.01.2023 |
0.015 SGD |
|
24.01.2022
|
25.01.2022 |
0.005 SGD |
|
24.01.2022
|
25.01.2022 |
0.015 SGD |
|
03.02.2021
|
04.02.2021 |
0.005 SGD |
|
03.02.2021
|
04.02.2021 |
0.01 SGD |
|
03.02.2020
|
04.02.2020 |
0.005 SGD |
Nam Lee Pressed Metal Industries Limited designs, manufactures, supplies, and installs steel and aluminum products such as gates, door frames, staircase nosing and hand-railings, laundry racks, and letter boxes for flats and houses. The Company also manufactures mainframes, aluminum sliding windows, grilles, gates, drying racks, and other related steel-based and metal products.
