|
|
|
|
Дата |
|---|
| 11:57 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.59
|
0.595
|
0.595
|
0.59
|
0.595
|
0.595
|
|
|
261 990.00
|
64.00
|
|
0.585
|
0.59
|
0.58
|
0.575
|
0.60
|
0.585
|
|
|
1 606 199.00
|
286.00
|
|
0.55
|
0.555
|
0.555
|
0.55
|
0.555
|
0.55
|
|
|
72 470.00
|
11.00
|
|
0.55
|
0.555
|
0.555
|
0.55
|
0.56
|
0.555
|
|
|
127 090.50
|
34.00
|
|
0.555
|
0.56
|
0.56
|
0.555
|
0.56
|
0.56
|
|
|
53 336.00
|
44.00
|
|
0.55
|
0.555
|
0.56
|
0.55
|
0.56
|
0.555
|
|
|
93 279.00
|
27.00
|
|
0.555
|
0.565
|
0.555
|
0.555
|
0.57
|
0.56
|
|
|
24 134.50
|
12.00
|
|
0.565
|
0.575
|
0.575
|
0.565
|
0.575
|
0.565
|
|
|
33 645.50
|
110.00
|
|
0.57
|
0.58
|
0.56
|
0.56
|
0.58
|
0.58
|
|
|
375 196.50
|
69.00
|
|
0.56
|
0.565
|
0.555
|
0.555
|
0.565
|
0.565
|
|
|
229 391.50
|
23.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.02.2025
|
12.02.2025 |
0.005 SGD |
|
11.02.2025
|
12.02.2025 |
0.015 SGD |
|
29.01.2024
|
30.01.2024 |
0.0025 SGD |
|
26.01.2023
|
27.01.2023 |
0.005 SGD |
|
26.01.2023
|
27.01.2023 |
0.015 SGD |
|
24.01.2022
|
25.01.2022 |
0.005 SGD |
|
24.01.2022
|
25.01.2022 |
0.015 SGD |
|
03.02.2021
|
04.02.2021 |
0.005 SGD |
|
03.02.2021
|
04.02.2021 |
0.01 SGD |
|
03.02.2020
|
04.02.2020 |
0.005 SGD |
Nam Lee Pressed Metal Industries Limited designs, manufactures, supplies, and installs steel and aluminum products such as gates, door frames, staircase nosing and hand-railings, laundry racks, and letter boxes for flats and houses. The Company also manufactures mainframes, aluminum sliding windows, grilles, gates, drying racks, and other related steel-based and metal products.
