|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.685
|
0.69
|
0.685
|
0.68
|
0.695
|
0.685
|
|
|
793 972.50
|
153.00
|
|
0.71
|
0.715
|
0.715
|
0.715
|
0.73
|
0.715
|
|
|
940 768.50
|
506.00
|
|
0.71
|
0.72
|
0.725
|
0.71
|
0.735
|
0.71
|
|
|
653 831.50
|
255.00
|
|
0.715
|
0.72
|
0.72
|
0.72
|
0.73
|
0.72
|
|
|
160 264.50
|
131.00
|
|
0.72
|
0.725
|
0.72
|
0.72
|
0.735
|
0.725
|
|
|
252 049.00
|
233.00
|
|
0.715
|
0.72
|
0.725
|
0.715
|
0.73
|
0.72
|
|
|
293 565.50
|
113.00
|
|
0.725
|
0.735
|
0.73
|
0.725
|
0.745
|
0.73
|
|
|
239 469.00
|
107.00
|
|
0.735
|
0.74
|
0.74
|
0.73
|
0.745
|
0.74
|
|
|
188 714.50
|
118.00
|
|
0.735
|
0.745
|
0.72
|
0.72
|
0.745
|
0.745
|
|
|
288 478.00
|
147.00
|
|
0.715
|
0.72
|
0.71
|
0.71
|
0.735
|
0.72
|
|
|
160 694.50
|
72.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.02.2025
|
12.02.2025 |
0.005 SGD |
|
11.02.2025
|
12.02.2025 |
0.015 SGD |
|
29.01.2024
|
30.01.2024 |
0.0025 SGD |
|
26.01.2023
|
27.01.2023 |
0.005 SGD |
|
26.01.2023
|
27.01.2023 |
0.015 SGD |
|
24.01.2022
|
25.01.2022 |
0.005 SGD |
|
24.01.2022
|
25.01.2022 |
0.015 SGD |
|
03.02.2021
|
04.02.2021 |
0.005 SGD |
|
03.02.2021
|
04.02.2021 |
0.01 SGD |
|
03.02.2020
|
04.02.2020 |
0.005 SGD |
Nam Lee Pressed Metal Industries Limited designs, manufactures, supplies, and installs steel and aluminum products such as gates, door frames, staircase nosing and hand-railings, laundry racks, and letter boxes for flats and houses. The Company also manufactures mainframes, aluminum sliding windows, grilles, gates, drying racks, and other related steel-based and metal products.
