|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.73
|
0.735
|
0.735
|
0.72
|
0.735
|
0.73
|
|
|
372 901.50
|
61.00
|
|
0.735
|
0.745
|
0.73
|
0.73
|
0.735
|
0.735
|
|
|
56 410.00
|
10.00
|
|
0.735
|
0.74
|
0.70
|
0.70
|
0.74
|
0.735
|
|
|
128 934.50
|
16.00
|
|
0.735
|
0.74
|
0.73
|
0.73
|
0.74
|
0.735
|
|
|
26 290.50
|
12.00
|
|
0.735
|
0.74
|
0.745
|
0.67
|
0.745
|
0.735
|
|
|
116 569.50
|
40.00
|
|
0.74
|
0.745
|
0.745
|
0.74
|
0.745
|
0.745
|
|
|
49 363.00
|
30.00
|
|
0.745
|
0.75
|
0.75
|
0.74
|
0.75
|
0.745
|
|
|
169 068.00
|
34.00
|
|
0.745
|
0.75
|
0.72
|
0.72
|
0.75
|
0.75
|
|
|
492 473.50
|
70.00
|
|
0.715
|
0.72
|
0.73
|
0.72
|
0.735
|
0.72
|
|
|
155 424.50
|
27.00
|
|
0.72
|
0.73
|
0.72
|
0.715
|
0.73
|
0.725
|
|
|
179 444.50
|
42.00
|
Период |
|---|
| 2025, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.02.2026
|
26.02.2026 |
0.03 SGD |
|
11.02.2025
|
12.02.2025 |
0.005 SGD |
|
11.02.2025
|
12.02.2025 |
0.015 SGD |
|
29.01.2024
|
30.01.2024 |
0.0025 SGD |
|
26.01.2023
|
27.01.2023 |
0.005 SGD |
|
26.01.2023
|
27.01.2023 |
0.015 SGD |
|
24.01.2022
|
25.01.2022 |
0.005 SGD |
|
24.01.2022
|
25.01.2022 |
0.015 SGD |
|
03.02.2021
|
04.02.2021 |
0.005 SGD |
|
03.02.2021
|
04.02.2021 |
0.01 SGD |
Nam Lee Pressed Metal Industries Limited designs, manufactures, supplies, and installs steel and aluminum products such as gates, door frames, staircase nosing and hand-railings, laundry racks, and letter boxes for flats and houses. The Company also manufactures mainframes, aluminum sliding windows, grilles, gates, drying racks, and other related steel-based and metal products.
