|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.485
|
0.49
|
0.485
|
0.485
|
0.485
|
0.485
|
|
|
485.00
|
|
|
0.49
|
0.51
|
0.49
|
0.49
|
0.49
|
0.49
|
|
|
13 328.00
|
|
|
0.49
|
0.51
|
0.485
|
0.485
|
0.485
|
0.485
|
|
|
3 880.00
|
|
|
0.48
|
0.50
|
0.51
|
0.48
|
0.51
|
0.48
|
|
|
22 673.00
|
|
|
0.51
|
0.52
|
0.505
|
0.505
|
0.51
|
0.51
|
|
|
6 624.00
|
|
|
0.495
|
0.52
|
|
|
|
0.52
|
|
|
|
|
|
0.505
|
0.52
|
0.505
|
0.505
|
0.52
|
0.52
|
|
|
6 047.00
|
|
|
0.50
|
0.52
|
0.505
|
0.505
|
0.505
|
0.505
|
|
|
657.00
|
|
|
0.495
|
0.52
|
|
|
|
0.52
|
|
|
|
|
|
0.515
|
0.52
|
0.50
|
0.50
|
0.52
|
0.52
|
|
|
3 227.00
|
|
HG Metal Manufacturing Limited offers different types of steel products used in various industrial and engineering applications, including pipes, mild steel lip channels, plates, bars, tubes, and I-beams.
