|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.575
|
0.59
|
0.585
|
0.57
|
0.585
|
0.57
|
|
|
34 140.50
|
18.00
|
|
0.575
|
0.585
|
0.585
|
0.58
|
0.585
|
0.58
|
|
|
70 770.00
|
11.00
|
|
0.57
|
0.58
|
0.595
|
0.57
|
0.595
|
0.58
|
|
|
596 351.00
|
107.00
|
|
0.595
|
0.605
|
0.605
|
0.605
|
0.605
|
0.605
|
|
|
9 619.50
|
2.00
|
|
0.60
|
0.605
|
0.605
|
0.595
|
0.605
|
0.595
|
|
|
164 271.50
|
18.00
|
|
0.605
|
0.615
|
0.625
|
0.605
|
0.625
|
0.615
|
|
|
278 685.00
|
21.00
|
|
0.62
|
0.63
|
0.61
|
0.595
|
0.625
|
0.625
|
|
|
324 958.00
|
38.00
|
|
0.60
|
0.605
|
0.605
|
0.60
|
0.605
|
0.605
|
|
|
33 322.00
|
6.00
|
|
0.60
|
0.605
|
0.61
|
0.605
|
0.61
|
0.605
|
|
|
110 852.00
|
13.00
|
|
0.595
|
0.605
|
0.60
|
0.595
|
0.615
|
0.605
|
|
|
82 686.50
|
30.00
|
HG Metal Manufacturing Limited offers different types of steel products used in various industrial and engineering applications, including pipes, mild steel lip channels, plates, bars, tubes, and I-beams.
