Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
58.70
|
55.20
|
59.00
|
57.53
|
|
|
339 021.00
|
102.00
|
|
|
61.31
|
57.60
|
62.00
|
58.52
|
|
|
2 946 401.00
|
838.00
|
|
|
54.74
|
54.20
|
63.80
|
62.24
|
|
|
12 186 900.00
|
2 747.00
|
|
|
53.35
|
51.49
|
54.75
|
53.50
|
|
|
495 997.00
|
168.00
|
|
|
55.60
|
54.07
|
55.60
|
54.44
|
|
|
159 078.00
|
46.00
|
|
|
54.71
|
54.26
|
55.50
|
54.51
|
|
|
109 251.00
|
29.00
|
|
|
54.53
|
54.05
|
54.70
|
54.60
|
|
|
48 264.00
|
33.00
|
|
|
54.29
|
52.97
|
55.25
|
53.47
|
|
|
597 938.00
|
384.00
|
|
|
53.62
|
52.05
|
55.54
|
53.38
|
|
|
437 435.00
|
271.00
|
|
|
59.95
|
52.43
|
59.95
|
54.71
|
|
|
335 505.00
|
184.00
|
Nakoda Group of Industries Ltd produces food products.