Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
57.55
|
|
59.00
|
56.05
|
59.25
|
57.25
|
57.55
|
57.62
|
11 568 000.00
|
1 305.00
|
|
58.55
|
63.00
|
57.75
|
63.00
|
58.60
|
58.55
|
59.32
|
22 739 000.00
|
2 932.00
|
|
61.65
|
53.30
|
53.30
|
63.90
|
60.60
|
61.65
|
60.99
|
145 507 000.00
|
11 706.00
|
|
53.30
|
54.60
|
51.40
|
54.80
|
53.05
|
53.30
|
53.70
|
10 766 000.00
|
939.00
|
|
|
55.15
|
54.05
|
55.55
|
55.00
|
54.60
|
54.73
|
6 527 000.00
|
328.00
|
|
54.60
|
54.75
|
54.00
|
55.80
|
55.00
|
54.60
|
54.78
|
7 571 000.00
|
315.00
|
|
|
54.25
|
53.90
|
55.90
|
54.95
|
54.75
|
54.34
|
7 821 000.00
|
491.00
|
53.70
|
|
53.25
|
53.25
|
55.40
|
55.05
|
53.70
|
54.21
|
7 863 000.00
|
998.00
|
53.25
|
|
56.80
|
52.00
|
56.80
|
53.65
|
53.25
|
53.74
|
11 348 000.00
|
1 118.00
|
|
54.70
|
53.00
|
52.10
|
55.00
|
55.00
|
54.70
|
53.70
|
8 934 000.00
|
741.00
|
Nakoda Group of Industries Ltd produces food products.