Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.035
|
0.996
|
1.035
|
1.02
|
|
|
407.10
|
4.00
|
|
|
1.03
|
0.978
|
1.05
|
1.01
|
|
|
8 433.96
|
22.00
|
|
|
1.05
|
1.005
|
1.05
|
1.03
|
|
|
1 758.60
|
13.00
|
|
|
1.03
|
1.01
|
1.06
|
1.035
|
|
|
465.10
|
7.00
|
|
|
1.015
|
1.01
|
1.04
|
1.025
|
|
|
1 524.99
|
16.00
|
|
|
1.05
|
0.988
|
1.06
|
1.035
|
|
|
2 191.92
|
19.00
|
|
|
1.02
|
0.984
|
1.045
|
1.03
|
|
|
4 788.66
|
22.00
|
|
|
0.998
|
0.95
|
0.998
|
0.964
|
|
|
13 243.44
|
52.00
|
|
|
0.974
|
0.944
|
0.998
|
0.964
|
|
|
7 511.90
|
52.00
|
|
|
0.978
|
0.956
|
0.98
|
0.96
|
|
|
13 287.67
|
52.00
|
Nafpaktos Textile Industry S.A produces cotton combed yarns and cloth used to manufacture shirts and imports and markets yarns and fabrics produced by other companies.