|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.20
|
1.20
|
1.235
|
1.225
|
|
|
1 256.29
|
11.00
|
|
|
|
1.245
|
1.21
|
1.245
|
1.235
|
|
|
732.75
|
4.00
|
|
|
|
1.235
|
1.215
|
1.235
|
1.235
|
|
|
238.83
|
5.00
|
|
|
|
1.235
|
1.20
|
1.235
|
1.21
|
|
|
834.00
|
6.00
|
|
|
|
1.24
|
1.19
|
1.24
|
1.23
|
|
|
1 549.55
|
12.00
|
|
|
|
1.235
|
1.20
|
1.25
|
1.23
|
|
|
5 544.11
|
38.00
|
|
|
|
1.24
|
1.21
|
1.27
|
1.245
|
|
|
10 319.40
|
44.00
|
|
|
|
1.245
|
1.23
|
1.245
|
1.235
|
|
|
3 226.46
|
11.00
|
|
|
|
1.215
|
1.20
|
1.23
|
1.23
|
|
|
9 318.27
|
21.00
|
|
|
|
1.19
|
1.18
|
1.22
|
1.21
|
|
|
383.66
|
8.00
|
Nafpaktos Textile Industry S.A produces cotton combed yarns and cloth used to manufacture shirts and imports and markets yarns and fabrics produced by other companies.
