|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.225
|
1.225
|
1.30
|
1.295
|
|
|
21 022.82
|
76.00
|
|
|
|
1.27
|
1.24
|
1.27
|
1.25
|
|
|
3 145.87
|
15.00
|
|
|
|
1.25
|
1.24
|
1.27
|
1.265
|
|
|
751.35
|
9.00
|
|
|
|
1.245
|
1.245
|
1.275
|
1.245
|
|
|
4 887.20
|
17.00
|
|
|
|
1.26
|
1.255
|
1.29
|
1.265
|
|
|
8 279.77
|
15.00
|
|
|
|
1.27
|
1.205
|
1.28
|
1.26
|
|
|
1 405.63
|
14.00
|
|
|
|
1.26
|
1.225
|
1.275
|
1.27
|
|
|
3 171.95
|
23.00
|
|
|
|
1.275
|
1.24
|
1.28
|
1.255
|
|
|
1 609.74
|
12.00
|
|
|
|
1.265
|
1.24
|
1.275
|
1.255
|
|
|
3 460.38
|
15.00
|
|
|
|
1.27
|
1.245
|
1.27
|
1.265
|
|
|
488.15
|
7.00
|
Nafpaktos Textile Industry S.A produces cotton combed yarns and cloth used to manufacture shirts and imports and markets yarns and fabrics produced by other companies.
