|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 14.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.31
|
1.31
|
1.33
|
1.33
|
|
|
1 596.27
|
7.00
|
|
|
|
1.285
|
1.285
|
1.32
|
1.315
|
|
|
2 651.03
|
17.00
|
|
|
|
1.345
|
1.285
|
1.345
|
1.31
|
|
|
6 377.57
|
19.00
|
|
|
|
1.32
|
1.32
|
1.37
|
1.345
|
|
|
5 551.70
|
34.00
|
|
|
|
1.325
|
1.31
|
1.34
|
1.32
|
|
|
4 118.80
|
16.00
|
|
|
|
1.36
|
1.30
|
1.36
|
1.325
|
|
|
10 679.25
|
27.00
|
|
|
|
1.355
|
1.32
|
1.37
|
1.35
|
|
|
1 914.25
|
12.00
|
|
|
|
1.325
|
1.26
|
1.355
|
1.355
|
|
|
17 987.21
|
49.00
|
|
|
|
1.375
|
1.30
|
1.375
|
1.32
|
|
|
14 463.70
|
34.00
|
|
|
|
1.35
|
1.30
|
1.395
|
1.375
|
|
|
7 303.42
|
29.00
|
Nafpaktos Textile Industry S.A produces cotton combed yarns and cloth used to manufacture shirts and imports and markets yarns and fabrics produced by other companies.
