|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.255
|
1.225
|
1.255
|
1.24
|
|
|
494.75
|
4.00
|
|
|
|
1.285
|
1.22
|
1.285
|
1.26
|
|
|
5 546.80
|
20.00
|
|
|
|
1.285
|
1.26
|
1.295
|
1.295
|
|
|
1 312.15
|
8.00
|
|
|
|
1.245
|
1.245
|
1.295
|
1.285
|
|
|
6 657.10
|
32.00
|
|
|
|
1.255
|
1.20
|
1.275
|
1.275
|
|
|
9 098.57
|
37.00
|
|
|
|
1.20
|
1.20
|
1.25
|
1.25
|
|
|
10 070.75
|
20.00
|
|
|
|
1.22
|
1.175
|
1.23
|
1.23
|
|
|
5 561.48
|
36.00
|
|
|
|
1.255
|
1.185
|
1.255
|
1.22
|
|
|
3 763.50
|
36.00
|
|
|
|
1.265
|
1.22
|
1.265
|
1.25
|
|
|
3 090.70
|
26.00
|
|
|
|
1.285
|
1.235
|
1.285
|
1.265
|
|
|
1 719.32
|
11.00
|
Nafpaktos Textile Industry S.A produces cotton combed yarns and cloth used to manufacture shirts and imports and markets yarns and fabrics produced by other companies.
