|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.195
|
1.195
|
1.20
|
1.195
|
|
|
4 928.63
|
9.00
|
|
|
|
1.195
|
1.15
|
1.195
|
1.19
|
|
|
5 103.22
|
36.00
|
|
|
|
1.20
|
1.15
|
1.20
|
1.195
|
|
|
14 036.17
|
45.00
|
|
|
|
1.195
|
1.16
|
1.20
|
1.20
|
|
|
1 087.55
|
8.00
|
|
|
|
1.19
|
1.15
|
1.195
|
1.195
|
|
|
1 082.35
|
12.00
|
|
|
|
1.16
|
1.12
|
1.185
|
1.185
|
|
|
2 822.71
|
15.00
|
|
|
|
1.19
|
1.135
|
1.19
|
1.18
|
|
|
5 189.73
|
30.00
|
|
|
|
1.175
|
1.16
|
1.205
|
1.20
|
|
|
6 095.16
|
19.00
|
|
|
|
1.185
|
1.155
|
1.20
|
1.175
|
|
|
6 277.60
|
23.00
|
|
|
|
1.225
|
1.18
|
1.225
|
1.22
|
|
|
1 418.14
|
7.00
|
Nafpaktos Textile Industry S.A produces cotton combed yarns and cloth used to manufacture shirts and imports and markets yarns and fabrics produced by other companies.
