|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.62
|
1.60
|
1.64
|
1.625
|
|
|
8 991.88
|
27.00
|
|
|
|
1.64
|
1.62
|
1.645
|
1.64
|
|
|
1 160.64
|
10.00
|
|
|
|
1.68
|
1.60
|
1.68
|
1.64
|
|
|
7 196.90
|
30.00
|
|
|
|
1.665
|
1.63
|
1.675
|
1.675
|
|
|
3 316.50
|
13.00
|
|
|
|
1.66
|
1.615
|
1.66
|
1.65
|
|
|
6 762.14
|
34.00
|
|
|
|
1.66
|
1.66
|
1.67
|
1.66
|
|
|
597.95
|
4.00
|
|
|
|
1.55
|
1.55
|
1.68
|
1.675
|
|
|
13 926.80
|
50.00
|
|
|
|
1.61
|
1.55
|
1.65
|
1.65
|
|
|
26 111.95
|
52.00
|
|
|
|
1.62
|
1.60
|
1.62
|
1.61
|
|
|
5 791.94
|
17.00
|
|
|
|
1.58
|
1.55
|
1.62
|
1.62
|
|
|
50 904.12
|
142.00
|
Nafpaktos Textile Industry S.A produces cotton combed yarns and cloth used to manufacture shirts and imports and markets yarns and fabrics produced by other companies.
