|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.718
|
0.68
|
0.72
|
0.718
|
|
|
681.09
|
11.00
|
|
|
|
0.728
|
0.66
|
0.728
|
0.70
|
|
|
4 144.08
|
57.00
|
|
|
|
0.728
|
0.728
|
0.73
|
0.728
|
|
|
145.78
|
4.00
|
|
|
|
0.714
|
0.69
|
0.714
|
0.71
|
|
|
582.32
|
16.00
|
|
|
|
0.72
|
0.67
|
0.728
|
0.728
|
|
|
6 501.27
|
31.00
|
|
|
|
0.76
|
0.69
|
0.762
|
0.70
|
|
|
6 187.94
|
33.00
|
|
|
|
0.74
|
0.74
|
0.74
|
0.74
|
|
|
276.76
|
5.00
|
|
|
|
0.72
|
0.72
|
0.74
|
0.738
|
|
|
731.03
|
9.00
|
|
|
|
0.704
|
0.67
|
0.704
|
0.678
|
|
|
3 856.48
|
22.00
|
|
|
|
0.73
|
0.70
|
0.73
|
0.704
|
|
|
2 461.38
|
10.00
|
Nafpaktos Textile Industry S.A produces cotton combed yarns and cloth used to manufacture shirts and imports and markets yarns and fabrics produced by other companies.
