|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.54
|
1.535
|
1.58
|
1.57
|
|
|
24 880.66
|
32.00
|
|
|
|
1.535
|
1.50
|
1.54
|
1.54
|
|
|
5 651.38
|
21.00
|
|
|
|
1.54
|
1.52
|
1.545
|
1.52
|
|
|
15 744.00
|
52.00
|
|
|
|
1.525
|
1.47
|
1.535
|
1.52
|
|
|
10 522.58
|
39.00
|
|
|
|
1.51
|
1.465
|
1.525
|
1.525
|
|
|
21 767.07
|
73.00
|
|
|
|
1.45
|
1.445
|
1.59
|
1.51
|
|
|
47 199.19
|
112.00
|
|
|
|
1.38
|
1.38
|
1.485
|
1.48
|
|
|
64 988.99
|
117.00
|
|
|
|
1.335
|
1.33
|
1.37
|
1.35
|
|
|
8 755.88
|
18.00
|
|
|
|
1.355
|
1.28
|
1.355
|
1.325
|
|
|
8 063.70
|
26.00
|
|
|
|
1.30
|
1.30
|
1.355
|
1.355
|
|
|
1 262.55
|
12.00
|
Nafpaktos Textile Industry S.A produces cotton combed yarns and cloth used to manufacture shirts and imports and markets yarns and fabrics produced by other companies.
