|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.80
|
0.75
|
0.80
|
0.80
|
|
|
1 077.35
|
12.00
|
|
|
|
0.816
|
0.792
|
0.816
|
0.792
|
|
|
249.50
|
4.00
|
|
|
|
0.82
|
0.792
|
0.82
|
0.814
|
|
|
161.49
|
4.00
|
|
|
|
0.82
|
0.82
|
0.82
|
0.82
|
|
|
82.00
|
1.00
|
|
|
|
0.808
|
0.778
|
0.81
|
0.81
|
|
|
748.94
|
9.00
|
|
|
|
0.828
|
0.784
|
0.828
|
0.788
|
|
|
808.32
|
16.00
|
|
|
|
0.836
|
0.78
|
0.838
|
0.828
|
|
|
726.17
|
20.00
|
|
|
|
0.82
|
0.82
|
0.84
|
0.824
|
|
|
100.48
|
4.00
|
|
|
|
0.85
|
0.788
|
0.87
|
0.80
|
|
|
814.20
|
16.00
|
|
|
|
0.832
|
0.83
|
0.832
|
0.83
|
|
|
92.33
|
3.00
|
Nafpaktos Textile Industry S.A produces cotton combed yarns and cloth used to manufacture shirts and imports and markets yarns and fabrics produced by other companies.
