|
|
|
|
Дата |
|---|
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.20
|
1.145
|
1.20
|
1.175
|
|
|
8 050.94
|
27.00
|
|
|
|
1.235
|
1.15
|
1.235
|
1.19
|
|
|
41 551.36
|
95.00
|
|
|
|
1.20
|
1.065
|
1.275
|
1.20
|
|
|
233 729.73
|
316.00
|
|
|
|
1.02
|
0.94
|
1.02
|
1.02
|
|
|
65 966.24
|
107.00
|
|
|
|
0.774
|
0.772
|
0.798
|
0.788
|
|
|
252.04
|
4.00
|
|
|
|
0.76
|
0.76
|
0.834
|
0.79
|
|
|
3 053.57
|
15.00
|
|
|
|
0.834
|
0.834
|
0.834
|
0.834
|
|
|
0.83
|
1.00
|
|
|
|
0.834
|
0.834
|
0.834
|
0.834
|
|
|
0.83
|
1.00
|
|
|
|
0.83
|
0.83
|
0.834
|
0.834
|
|
|
11.63
|
3.00
|
|
|
|
0.828
|
0.81
|
0.83
|
0.81
|
|
|
5 739.09
|
10.00
|
Nafpaktos Textile Industry S.A produces cotton combed yarns and cloth used to manufacture shirts and imports and markets yarns and fabrics produced by other companies.
