Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.795
|
4.275
|
3.745
|
3.745
|
3.745
|
3.745
|
|
|
|
|
3.505
|
3.985
|
3.79
|
3.79
|
3.79
|
3.79
|
|
|
|
|
3.55
|
4.03
|
3.56
|
3.56
|
3.56
|
3.56
|
|
|
|
|
3.325
|
3.80
|
3.635
|
3.635
|
3.635
|
3.635
|
|
|
|
|
3.39
|
3.88
|
3.515
|
3.515
|
3.515
|
3.515
|
|
|
|
|
3.28
|
3.755
|
3.42
|
3.42
|
3.42
|
3.42
|
|
|
|
|
3.195
|
3.65
|
3.425
|
3.425
|
3.425
|
3.425
|
|
|
|
|
3.195
|
3.66
|
3.495
|
3.495
|
3.495
|
3.495
|
|
|
|
|
3.26
|
3.73
|
3.515
|
3.515
|
3.515
|
3.515
|
|
|
|
|
3.285
|
3.75
|
3.69
|
3.69
|
3.69
|
3.69
|
|
|
|
|
NX Filtration B.V. provides water filtration products. The Company offers nano, ultra, micro membrane, and pilot systems. NX Filtration serves clients in the Netherlands.