Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.96
|
4.115
|
3.645
|
3.645
|
4.05
|
3.985
|
|
|
|
|
3.645
|
3.785
|
3.735
|
3.675
|
3.745
|
3.675
|
|
|
|
|
3.735
|
3.875
|
3.555
|
3.555
|
3.655
|
3.655
|
|
|
|
|
3.515
|
3.655
|
3.545
|
3.495
|
3.655
|
3.655
|
|
|
2 558.50
|
5.00
|
3.545
|
3.68
|
3.45
|
3.45
|
3.50
|
3.50
|
|
|
|
|
3.45
|
3.58
|
3.36
|
3.34
|
3.405
|
3.405
|
|
|
|
|
|
|
3.345
|
3.345
|
3.405
|
3.37
|
|
|
|
|
3.345
|
3.47
|
3.41
|
3.315
|
3.41
|
3.315
|
|
|
|
|
3.41
|
3.545
|
3.46
|
3.40
|
3.46
|
3.40
|
|
|
|
|
3.46
|
3.595
|
3.62
|
3.44
|
3.62
|
3.44
|
|
|
|
|
NX Filtration B.V. provides water filtration products. The Company offers nano, ultra, micro membrane, and pilot systems. NX Filtration serves clients in the Netherlands.