Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.40
|
3.55
|
3.525
|
3.42
|
3.525
|
3.475
|
|
|
656 043.33
|
391.00
|
3.50
|
3.58
|
3.73
|
3.485
|
3.73
|
3.525
|
|
|
823 838.61
|
514.00
|
3.65
|
3.72
|
3.66
|
3.65
|
3.72
|
3.685
|
|
|
232 438.47
|
234.00
|
3.60
|
3.74
|
3.69
|
3.635
|
3.765
|
3.655
|
|
|
491 118.21
|
307.00
|
3.50
|
3.70
|
3.67
|
3.50
|
3.67
|
3.63
|
|
|
713 909.12
|
317.00
|
3.645
|
3.75
|
3.55
|
3.55
|
3.80
|
3.645
|
|
|
1 073 332.36
|
600.00
|
3.50
|
3.60
|
3.305
|
3.25
|
3.585
|
3.535
|
|
|
867 847.49
|
469.00
|
3.20
|
3.385
|
3.28
|
3.24
|
3.38
|
3.25
|
|
|
964 638.33
|
471.00
|
3.20
|
3.28
|
3.15
|
3.15
|
3.38
|
3.24
|
|
|
1 032 612.31
|
502.00
|
3.05
|
3.15
|
3.035
|
3.005
|
3.12
|
3.12
|
|
|
272 976.73
|
249.00
|
NX Filtration B.V. provides water filtration products. The Company offers nano, ultra, micro membrane, and pilot systems. NX Filtration serves clients in the Netherlands.