Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
510.00
|
380.00
|
510.00
|
459.00
|
|
|
14 188 573.00
|
|
|
|
397.00
|
397.00
|
467.00
|
447.00
|
|
|
2 762 659.00
|
|
|
|
482.00
|
466.00
|
482.00
|
466.00
|
|
|
22 156.00
|
|
|
|
433.00
|
433.00
|
433.00
|
433.00
|
|
|
433.00
|
|
|
|
449.00
|
378.00
|
449.00
|
378.00
|
|
|
4 229.00
|
|
|
|
492.00
|
440.00
|
492.00
|
440.00
|
|
|
4 991.00
|
|
|
|
391.00
|
391.00
|
450.00
|
429.00
|
|
|
305 244.00
|
|
|
|
466.00
|
459.00
|
466.00
|
459.00
|
|
|
5 056.00
|
|
|
|
460.00
|
439.00
|
460.00
|
439.00
|
|
|
899.00
|
|
|
|
450.00
|
439.00
|
450.00
|
439.00
|
|
|
229 288.00
|
|
NSM Co., Ltd. manufactures and distributes rubber and plastic products. The Company produces conductive polymer coatings, optic sheet protective films, and other related products.