Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
10 840.00
|
10 170.00
|
11 350.00
|
10 300.00
|
|
|
4 322 988 490.00
|
|
|
|
10 830.00
|
10 680.00
|
11 430.00
|
10 700.00
|
|
|
4 855 195 630.00
|
|
|
|
10 740.00
|
10 570.00
|
11 490.00
|
10 770.00
|
|
|
8 060 571 870.00
|
|
|
|
11 150.00
|
10 550.00
|
11 630.00
|
10 760.00
|
|
|
11 230 939 030.00
|
|
|
|
11 580.00
|
11 410.00
|
12 020.00
|
11 410.00
|
|
|
11 276 464 140.00
|
|
|
|
12 390.00
|
11 520.00
|
14 000.00
|
11 580.00
|
|
|
75 998 961 880.00
|
|
|
|
9 200.00
|
8 910.00
|
11 490.00
|
11 490.00
|
|
|
23 877 186 300.00
|
|
|
|
8 250.00
|
8 250.00
|
9 600.00
|
8 840.00
|
|
|
6 473 954 480.00
|
|
|
|
8 400.00
|
8 230.00
|
8 550.00
|
8 230.00
|
|
|
119 586 260.00
|
|
|
|
8 480.00
|
8 300.00
|
8 550.00
|
8 390.00
|
|
|
88 095 560.00
|
|
Pixelplus Company Ltd. designs and manufactures Complemantary Metal-Oxide Semiconductor (CMOS) image sensors. The Company's products are mainly used in security cameras, vehicle back-up cameras, and medical equipments.