Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
47 600.00
|
46 900.00
|
48 200.00
|
47 350.00
|
|
|
8 440 090 600.00
|
|
|
|
48 500.00
|
46 700.00
|
49 200.00
|
47 250.00
|
|
|
16 373 790 900.00
|
|
|
|
49 450.00
|
47 450.00
|
49 450.00
|
47 500.00
|
|
|
14 680 753 150.00
|
|
|
|
50 000.00
|
49 200.00
|
50 800.00
|
49 950.00
|
|
|
6 584 112 700.00
|
|
|
|
52 200.00
|
49 200.00
|
52 700.00
|
49 350.00
|
|
|
15 380 333 200.00
|
|
|
|
53 100.00
|
51 800.00
|
53 300.00
|
52 900.00
|
|
|
14 314 816 400.00
|
|
|
|
57 000.00
|
52 800.00
|
57 300.00
|
53 400.00
|
|
|
21 433 689 900.00
|
|
|
|
56 800.00
|
56 700.00
|
58 700.00
|
57 600.00
|
|
|
14 569 198 200.00
|
|
|
|
54 500.00
|
54 100.00
|
55 900.00
|
55 400.00
|
|
|
14 288 307 600.00
|
|
|
|
52 900.00
|
52 100.00
|
54 100.00
|
53 200.00
|
|
|
10 280 506 800.00
|
|
Eugene Technology Co. Ltd. manufactures tools for wafer fabs. The Company uses the wafer fabs to produce integrated circuits in volume.