Показано 0 из 0
Дата |
---|
20:24 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.20
|
0.2019
|
0.2045
|
0.1955
|
0.21
|
0.2018
|
|
|
200 000.77
|
1 503.00
|
0.202
|
0.2048
|
0.19
|
0.19
|
0.2535
|
0.20
|
|
|
1 512 060.14
|
8 796.00
|
0.1874
|
0.195
|
0.19
|
0.1871
|
0.204
|
0.1963
|
|
|
381 675.35
|
2 923.00
|
0.20
|
0.2091
|
0.2075
|
0.1751
|
0.218
|
0.2169
|
|
|
1 792 155.80
|
15 865.00
|
0.223
|
0.2274
|
0.3565
|
0.223
|
0.40
|
0.24
|
|
|
52 337 946.86
|
191 709.00
|
0.1738
|
0.816
|
0.1633
|
0.1601
|
0.188
|
0.1826
|
|
|
433 562.15
|
|
0.1603
|
0.1649
|
0.1688
|
0.159
|
0.1713
|
0.16835
|
|
|
339 525.80
|
2 626.00
|
0.171
|
0.1749
|
0.17
|
0.16
|
0.1822
|
0.17835
|
|
|
450 037.36
|
3 848.00
|
0.167
|
0.1747
|
0.175
|
0.175
|
0.22
|
0.188
|
|
|
1 868 276.83
|
11 680.00
|
0.175
|
0.176
|
0.2032
|
0.1731
|
0.221851
|
0.1869
|
|
|
3 002 938.53
|
19 907.00
|
NLS Pharmaceutics Ltd. engages in the discovery and development of drug therapies to treat rare and complex central nervous systems disorders, including narcolepsy, idiopathic hypersomnia and other rare sleep disorders, and of neurodevelopmental disorders, such as Attention Deficit Hyperactivity Disorder (ADHD).