|
|
|
|
Дата |
|---|
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.80
|
15.90
|
12.29
|
11.66
|
12.79
|
12.45
|
|
|
912 233.90
|
1 149.00
|
|
12.00
|
12.30
|
15.60
|
12.20
|
15.60
|
12.215
|
|
|
2 580 828.93
|
2 700.00
|
|
14.86
|
18.65
|
17.00
|
15.22
|
17.00
|
15.235
|
|
|
1 647 057.62
|
1 790.00
|
|
14.86
|
16.94
|
16.91
|
16.785
|
17.18
|
17.00
|
|
|
619 411.37
|
505.00
|
|
14.86
|
18.03
|
17.25
|
16.78
|
17.25
|
17.10
|
|
|
340 821.95
|
500.00
|
|
17.10
|
18.96
|
17.84
|
17.19
|
17.89
|
17.23
|
|
|
483 009.61
|
560.00
|
|
17.57
|
18.96
|
17.835
|
17.51
|
17.835
|
17.59
|
|
|
291 751.44
|
368.00
|
|
17.10
|
17.90
|
17.95
|
17.435
|
17.95
|
17.90
|
|
|
264 663.93
|
299.00
|
|
17.10
|
18.25
|
17.985
|
17.59
|
18.165
|
17.73
|
|
|
420 287.85
|
422.00
|
|
17.10
|
18.81
|
17.85
|
17.59
|
18.37
|
18.00
|
|
|
1 167 650.45
|
901.00
|
NIQ Global Intelligence PLC is a global consumer intelligence company. The Company provides brands, retailers and other clients with a holistic view of consumer shopping behavior globally to drive strategic and operating decisions. It manages a comprehensive and integrated ecosystem - The NIQ Ecosystem - which combines proprietary data, technology, human intelligence, software applications, and analytics solutions. Its unified, artificial intelligence powered technology platform aggregates, harmonizes and enriches vast amounts of global consumer shopping data from diverse sources, generates proprietary reference data and metadata, and provides a global, omnichannel view of consumer shopping behavior - The Full View.
Its solutions include market measurement, consumer behavior and insights, innovation, brands and media, analytics and activation, and product finder. Its industries include consumer packaged goods, financial services, media, public sector, retail, and others.
Показать все Скрыть