Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
466.10
|
|
464.45
|
461.85
|
470.40
|
465.00
|
466.10
|
466.41
|
22 760 000.00
|
3 755.00
|
463.55
|
|
466.00
|
454.60
|
482.00
|
474.00
|
463.55
|
463.12
|
49 201 000.00
|
10 366.00
|
|
465.65
|
474.00
|
458.30
|
487.65
|
462.60
|
465.65
|
463.87
|
223 365 000.00
|
7 213.00
|
|
|
475.00
|
467.25
|
479.45
|
471.20
|
470.55
|
471.64
|
26 521 000.00
|
5 062.00
|
473.65
|
|
505.50
|
470.05
|
505.50
|
473.00
|
473.65
|
479.24
|
143 634 000.00
|
14 810.00
|
|
499.70
|
511.40
|
495.50
|
517.45
|
500.00
|
499.70
|
509.32
|
122 579 000.00
|
6 362.00
|
511.45
|
|
515.90
|
508.50
|
516.90
|
508.75
|
511.45
|
511.95
|
56 685 000.00
|
4 730.00
|
|
515.15
|
517.60
|
508.85
|
519.00
|
509.15
|
515.15
|
512.45
|
25 852 000.00
|
4 055.00
|
|
|
513.00
|
510.00
|
520.00
|
519.05
|
514.00
|
512.61
|
31 856 000.00
|
4 632.00
|
513.20
|
|
514.00
|
507.15
|
516.40
|
511.20
|
513.20
|
512.48
|
44 811 000.00
|
4 981.00
|
NIIT Learning Systems Limited operates as an education technology company. The Company provides K-12 learning solutions which incorporating technology in curriculum with real-life examples. NIIT Learning Systems serves students in India.