Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.73
|
6.10
|
6.21
|
5.81
|
6.21
|
5.81
|
|
|
17 965.71
|
81.00
|
6.02
|
6.65
|
6.49
|
6.00
|
7.00
|
6.35
|
|
|
124 941.55
|
176.00
|
6.10
|
6.80
|
6.30
|
6.10
|
6.80
|
6.80
|
|
|
27 182.60
|
145.00
|
6.50
|
6.85
|
7.10
|
6.44
|
7.29
|
6.44
|
|
|
80 032.55
|
163.00
|
6.92
|
7.91
|
7.37
|
6.88
|
7.43
|
6.91
|
|
|
137 988.03
|
311.00
|
7.27
|
7.62
|
7.87
|
7.29
|
7.99
|
7.58
|
|
|
95 809.68
|
289.00
|
7.48
|
7.95
|
7.73
|
7.49
|
11.63
|
7.55
|
|
|
1 091 418.90
|
1 879.00
|
7.53
|
8.35
|
8.25
|
7.30
|
8.40
|
7.88
|
|
|
251 243.04
|
655.00
|
8.15
|
8.30
|
6.14
|
6.02
|
11.53
|
8.68
|
|
|
5 413 752.68
|
6 991.00
|
6.45
|
6.48
|
4.13
|
4.12
|
7.41
|
6.02
|
|
|
2 248 610.64
|
4 806.00
|