|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
179.10
|
161.20
|
161.20
|
161.20
|
|
|
37 403 110.30
|
89.00
|
|
|
|
179.10
|
|
|
179.10
|
|
|
9 810 383.30
|
64.00
|
|
|
|
179.10
|
|
|
179.10
|
|
|
12 516 268.55
|
178.00
|
|
|
|
199.00
|
179.10
|
179.10
|
179.10
|
|
|
90 500 125.50
|
78.00
|
|
|
|
199.00
|
|
|
199.00
|
|
|
2 629 725.30
|
38.00
|
|
|
|
199.00
|
|
|
199.00
|
|
|
1 370 473.20
|
26.00
|
|
|
|
199.00
|
|
|
199.00
|
|
|
1 724 553.90
|
36.00
|
|
|
|
199.00
|
|
|
199.00
|
|
|
872 439.80
|
39.00
|
|
|
|
199.00
|
|
|
199.00
|
|
|
1 274 856.50
|
35.00
|
|
|
|
199.00
|
|
|
199.00
|
|
|
1 151 754.10
|
65.00
|
NCR (Nigeria) Plc is a Nigeria-based technology company. The Company's principal activity includes provision of technology and services that help businesses connect, interact and transact with their customers.
