|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
161.20
|
|
|
161.20
|
|
|
445 892.30
|
31.00
|
|
|
|
161.20
|
|
|
161.20
|
|
|
363 620.60
|
27.00
|
|
|
|
161.20
|
|
|
161.20
|
|
|
937 491.10
|
39.00
|
|
|
|
161.20
|
|
|
161.20
|
|
|
1 686 352.20
|
54.00
|
|
|
|
161.20
|
|
|
161.20
|
|
|
1 547 836.50
|
75.00
|
|
|
|
161.20
|
|
|
161.20
|
|
|
1 513 383.00
|
53.00
|
|
|
|
161.20
|
|
|
161.20
|
|
|
1 078 832.20
|
74.00
|
|
|
|
161.20
|
|
|
161.20
|
|
|
5 569 248.75
|
91.00
|
|
|
|
161.20
|
|
|
161.20
|
|
|
3 776 324.40
|
50.00
|
|
|
|
161.20
|
|
|
161.20
|
|
|
2 070 747.55
|
45.00
|
NCR (Nigeria) Plc is a Nigeria-based technology company. The Company's principal activity includes provision of technology and services that help businesses connect, interact and transact with their customers.
