Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.36
|
0.36
|
0.404
|
0.366
|
|
|
110.03
|
3.00
|
|
|
0.356
|
0.326
|
0.39
|
0.35
|
|
|
416.30
|
8.00
|
|
|
0.348
|
0.348
|
0.348
|
0.348
|
|
|
306.24
|
3.00
|
|
|
0.328
|
0.326
|
0.39
|
0.39
|
|
|
485.05
|
9.00
|
|
|
0.322
|
0.322
|
0.358
|
0.336
|
|
|
463.67
|
7.00
|
|
|
0
|
0
|
0
|
0.368
|
|
|
|
|
|
|
0
|
0
|
0
|
0.368
|
|
|
|
|
|
|
0
|
0
|
0
|
0.368
|
|
|
|
|
|
|
0
|
0
|
0
|
0.368
|
|
|
|
|
|
|
0.368
|
0.368
|
0.368
|
0.368
|
|
|
538.38
|
1.00
|
N. Leventeris SA trades industrial and maritime products and manufactures steel cables.