Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
296.00
|
299.00
|
272.00
|
272.00
|
299.00
|
299.00
|
|
|
65 900 000.00
|
113.00
|
270.00
|
273.00
|
275.00
|
270.00
|
282.50
|
272.00
|
|
|
13 281 000.00
|
48.00
|
271.00
|
274.00
|
252.00
|
252.00
|
274.00
|
274.00
|
|
|
24 709 000.00
|
85.00
|
251.50
|
252.00
|
238.50
|
227.50
|
254.00
|
251.50
|
|
|
51 233 500.00
|
149.00
|
237.00
|
239.00
|
251.00
|
239.00
|
251.00
|
239.00
|
|
|
23 906 000.00
|
72.00
|
252.50
|
253.50
|
245.00
|
245.00
|
257.00
|
253.00
|
|
|
19 050 500.00
|
64.00
|
245.50
|
248.00
|
248.00
|
245.00
|
252.00
|
246.00
|
|
|
27 486 000.00
|
79.00
|
252.50
|
256.00
|
280.00
|
252.00
|
280.00
|
252.50
|
|
|
220 238 500.00
|
666.00
|
273.00
|
275.50
|
267.00
|
267.00
|
288.50
|
273.50
|
|
|
391 443 500.00
|
1 030.00
|
0
|
296.50
|
296.50
|
296.50
|
302.00
|
296.50
|
|
|
93 195 000.00
|
155.00
|
Myson Century Inc. designs, manufactures, and markets integrated circuits (ICs).