|
|
|
|
Дата |
|---|
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 28.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 15.06.2026 |
| 11.06.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.56
|
0.58
|
0.575
|
0.57
|
0.575
|
0.57
|
|
|
2 852.50
|
2.00
|
|
0.55
|
0.58
|
0.582
|
0.58
|
0.582
|
0.58
|
|
|
5 512.00
|
2.00
|
|
0.58
|
0.60
|
0.582
|
0.582
|
0.582
|
0.582
|
|
|
1 455.00
|
1.00
|
|
0.576
|
0.582
|
0.582
|
0.582
|
0.582
|
0.582
|
|
|
4 074.00
|
3.00
|
|
0.60
|
0.615
|
0.62
|
0.60
|
0.62
|
0.60
|
|
|
4 285.00
|
4.00
|
|
0.576
|
0.62
|
0.63
|
0.625
|
0.63
|
0.625
|
|
|
2 825.00
|
5.00
|
|
0.64
|
0.64
|
0.65
|
0.64
|
0.65
|
0.64
|
|
|
1 935.00
|
4.00
|
|
0.666
|
0.666
|
0.666
|
0.666
|
0.666
|
0.666
|
|
|
2 520.81
|
7.00
|
|
0.739
|
0.81
|
0.739
|
0.739
|
0.739
|
0.739
|
|
|
509.91
|
1.00
|
|
0.68
|
0.80
|
0.82
|
0.82
|
0.82
|
0.82
|
|
|
82.00
|
1.00
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2008, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2019
|
31.03.2019 |
0.05 OMR |
|
19.03.2018
|
21.03.2018 |
0.05 OMR |
|
23.03.2017
|
27.03.2017 |
0.1 OMR |
|
26.03.2016
|
28.03.2016 |
0.05 OMR |
|
24.03.2015
|
26.03.2015 |
0.05 OMR |
|
01.04.2012
|
29.03.2012 |
0.075 OMR |
|
31.03.2011
|
30.03.2011 |
0.05 OMR |
|
01.04.2010
|
31.03.2010 |
0.1 OMR |
|
01.04.2008
|
31.03.2008 |
0.15 OMR |
Muscat National Holding Company SAOG is an Oman-based public joint stock company engaged in investment activities. The Company invests in subsidiaries, shares and securities in Oman and international markets.
