|
|
|
|
Дата |
|---|
| 26.07.2026 |
| 23.07.2026 |
| 20.07.2026 |
| 19.07.2026 |
| 16.07.2026 |
| 14.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.064
|
0.066
|
0.066
|
0.066
|
0.066
|
0.066
|
|
|
133.32
|
3.00
|
|
0.061
|
0.065
|
0.065
|
0.065
|
0.065
|
0.065
|
|
|
9.75
|
1.00
|
|
0.06
|
0.064
|
0.064
|
0.064
|
0.064
|
0.064
|
|
|
124.80
|
2.00
|
|
0.064
|
0.066
|
0.065
|
0.064
|
0.065
|
0.064
|
|
|
199.15
|
2.00
|
|
0.063
|
0.065
|
0.065
|
0.064
|
0.065
|
0.065
|
|
|
458.14
|
3.00
|
|
0.06
|
0.067
|
0.066
|
0.066
|
0.066
|
0.066
|
|
|
660.00
|
1.00
|
|
0.063
|
0.067
|
0.066
|
0.066
|
0.066
|
0.066
|
|
|
990.00
|
1.00
|
|
0.065
|
0.068
|
0.065
|
0.065
|
0.067
|
0.067
|
|
|
408.92
|
4.00
|
|
0.065
|
0.067
|
0.067
|
0.067
|
0.067
|
0.067
|
|
|
953.01
|
3.00
|
|
0.066
|
0.068
|
0.067
|
0.067
|
0.067
|
0.067
|
|
|
100.50
|
1.00
|
Takaful Oman Insurance SAOG is an Oman-based company engaged in the provision of family and general insurance, in compliance with the principles and rules of Islamic Sharia.
