|
|
|
|
Дата |
|---|
| 26.08.2026 |
| 24.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 16.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.059
|
0.063
|
0.058
|
0.058
|
0.063
|
0.063
|
|
|
128.60
|
2.00
|
|
0.058
|
0.06
|
0.061
|
0.06
|
0.061
|
0.061
|
|
|
3 366.00
|
11.00
|
|
0.06
|
0.062
|
0.063
|
0.061
|
0.063
|
0.062
|
|
|
421.95
|
4.00
|
|
0.06
|
0.063
|
0.063
|
0.063
|
0.063
|
0.063
|
|
|
6.62
|
1.00
|
|
0.06
|
0.063
|
0.063
|
0.063
|
0.063
|
0.063
|
|
|
59.85
|
5.00
|
|
0.06
|
0.069
|
0.063
|
0.063
|
0.063
|
0.063
|
|
|
72.45
|
2.00
|
|
0.062
|
0.062
|
0.063
|
0.062
|
0.063
|
0.063
|
|
|
1 878.52
|
12.00
|
|
0.06
|
0.063
|
0.06
|
0.06
|
0.06
|
0.06
|
|
|
324.00
|
4.00
|
|
0.06
|
0.061
|
0.061
|
0.06
|
0.061
|
0.06
|
|
|
3 837.65
|
10.00
|
|
0.058
|
0.062
|
0.061
|
0.061
|
0.061
|
0.061
|
|
|
1 201.70
|
4.00
|
Takaful Oman Insurance SAOG is an Oman-based company engaged in the provision of family and general insurance, in compliance with the principles and rules of Islamic Sharia.
