|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 01.06.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 12.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.065
|
0.067
|
0.067
|
0.067
|
0.067
|
0.067
|
|
|
4 368.67
|
5.00
|
|
0.066
|
0.067
|
0.066
|
0.066
|
0.066
|
0.066
|
|
|
117.48
|
1.00
|
|
0.067
|
0.07
|
0.066
|
0.066
|
0.068
|
0.068
|
|
|
2 158.77
|
5.00
|
|
0.066
|
0.067
|
0.065
|
0.065
|
0.067
|
0.066
|
|
|
5 860.69
|
13.00
|
|
0.065
|
0.065
|
0.065
|
0.065
|
0.065
|
0.065
|
|
|
3 586.31
|
7.00
|
|
0.067
|
0.067
|
0.067
|
0.067
|
0.07
|
0.067
|
|
|
2 353.06
|
6.00
|
|
0.065
|
0.067
|
0.069
|
0.066
|
0.069
|
0.067
|
|
|
6 282.89
|
15.00
|
|
0.066
|
0.071
|
0.071
|
0.071
|
0.071
|
0.071
|
|
|
142.00
|
1.00
|
|
0.069
|
0.071
|
0.07
|
0.07
|
0.071
|
0.071
|
|
|
6 712.72
|
22.00
|
|
0.072
|
0.073
|
0.072
|
0.072
|
0.072
|
0.072
|
|
|
15 045.05
|
12.00
|
Takaful Oman Insurance SAOG is an Oman-based company engaged in the provision of family and general insurance, in compliance with the principles and rules of Islamic Sharia.
