|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 03.08.2025 |
| 31.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 20.07.2025 |
| 15.07.2025 |
| 14.07.2025 |
| 10.07.2025 |
| 09.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.708
|
0.708
|
0.777
|
0.708
|
0.777
|
0.708
|
|
|
1 179.42
|
3.00
|
|
0.786
|
0.786
|
0.786
|
0.786
|
0.786
|
0.786
|
|
|
672.03
|
2.00
|
|
|
0.85
|
0.786
|
0.786
|
0.873
|
0.873
|
|
|
440.99
|
2.00
|
|
0.72
|
0.87
|
0.873
|
0.873
|
0.873
|
0.873
|
|
|
436.50
|
1.00
|
|
0.725
|
0.766
|
0.725
|
0.725
|
0.725
|
0.80
|
|
|
362.50
|
1.00
|
|
0.715
|
0.80
|
0.715
|
0.715
|
0.80
|
0.80
|
|
|
1 557.50
|
2.00
|
|
0.794
|
0.794
|
0.794
|
0.794
|
0.794
|
0.794
|
|
|
1 111.60
|
2.00
|
|
0.60
|
|
0.726
|
0.726
|
0.726
|
0.726
|
|
|
3 216.91
|
2.00
|
|
|
0.66
|
0.66
|
0.66
|
0.66
|
0.66
|
|
|
1 650.00
|
2.00
|
|
0.599
|
0.66
|
0.60
|
0.60
|
0.66
|
0.66
|
|
|
960.00
|
2.00
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2008, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2019
|
31.03.2019 |
0.05 OMR |
|
19.03.2018
|
21.03.2018 |
0.05 OMR |
|
23.03.2017
|
27.03.2017 |
0.1 OMR |
|
26.03.2016
|
28.03.2016 |
0.05 OMR |
|
24.03.2015
|
26.03.2015 |
0.05 OMR |
|
30.03.2012
|
29.03.2012 |
0.075 OMR |
|
31.03.2011
|
30.03.2011 |
0.05 OMR |
|
01.04.2010
|
31.03.2010 |
0.1 OMR |
|
01.04.2008
|
31.03.2008 |
0.15 OMR |
Muscat National Holding Company SAOG is an Oman-based public joint stock company engaged in investment activities. The Company invests in subsidiaries, shares and securities in Oman and international markets.
