Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0475
|
0.0475
|
0.0535
|
0.0525
|
|
|
|
|
|
|
0.047
|
0.0465
|
0.0545
|
0.0525
|
|
|
|
|
|
|
0.0465
|
0.0465
|
0.0515
|
0.051
|
|
|
|
|
|
|
0.045
|
0.045
|
0.0505
|
0.0505
|
|
|
|
|
|
|
0.044
|
0.044
|
0.0495
|
0.0495
|
|
|
|
|
|
|
0.044
|
0.044
|
0.0505
|
0.0505
|
|
|
|
|
|
|
0.045
|
0.045
|
0.049
|
0.0485
|
|
|
|
|
|
|
0.046
|
0.046
|
0.0505
|
0.049
|
|
|
|
|
|
|
0.0455
|
0.0455
|
0.0495
|
0.0495
|
|
|
|
|
|
|
0.0445
|
0.0445
|
0.049
|
0.049
|
|
|
|
|